Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:44:29 | 100 | 131,1000 |
19.09.24 15:44:24 | 1,00 Tsd. | 131,1000 |
19.09.24 15:44:18 | 100 | 130,9450 |
19.09.24 15:44:09 | 100 | 130,9450 |
19.09.24 15:44:04 | 100 | 130,9502 |
19.09.24 15:44:03 | 100 | 131,0500 |
19.09.24 15:44:03 | 100 | 131,0600 |
19.09.24 15:44:03 | 100 | 131,0400 |
19.09.24 15:43:27 | 100 | 130,9000 |
19.09.24 15:43:25 | 169 | 130,9400 |
19.09.24 15:43:25 | 100 | 130,9400 |
19.09.24 15:43:25 | 100 | 130,9400 |
19.09.24 15:43:25 | 100 | 130,9400 |
19.09.24 15:43:25 | 100 | 130,9400 |
19.09.24 15:43:25 | 150 | 130,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:43:24 | 100 | 130,7900 |
19.09.24 15:43:16 | 100 | 130,8200 |
19.09.24 15:43:16 | 400 | 130,7900 |
19.09.24 15:43:06 | 206 | 130,8100 |
19.09.24 15:43:06 | 100 | 130,8200 |
19.09.24 15:43:06 | 194 | 130,8100 |
19.09.24 15:43:04 | 100 | 130,8800 |
19.09.24 15:42:54 | 100 | 130,9400 |
19.09.24 15:42:54 | 100 | 130,9850 |
19.09.24 15:42:53 | 625 | 131,0100 |
19.09.24 15:42:53 | 100 | 131,0400 |
19.09.24 15:42:53 | 200 | 131,0300 |
19.09.24 15:42:49 | 100 | 131,1900 |
19.09.24 15:42:48 | 107 | 131,1200 |
19.09.24 15:42:38 | 100 | 131,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:42:05 | 100 | 131,1900 |
19.09.24 15:41:37 | 100 | 131,1900 |
19.09.24 15:41:17 | 100 | 131,1950 |
19.09.24 15:41:16 | 100 | 131,1950 |
19.09.24 15:41:16 | 100 | 131,2000 |
19.09.24 15:41:16 | 100 | 131,2000 |
19.09.24 15:40:57 | 100 | 131,2400 |
19.09.24 15:40:48 | 169 | 131,1950 |
19.09.24 15:40:10 | 100 | 131,2000 |
19.09.24 15:39:39 | 600 | 131,2069 |
19.09.24 15:39:07 | 100 | 131,1900 |
19.09.24 15:39:03 | 100 | 131,3300 |
19.09.24 15:39:03 | 200 | 131,3300 |
19.09.24 15:39:03 | 200 | 131,3400 |
19.09.24 15:38:17 | 114 | 131,5650 |