Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:48:50 | 400 | 131,3050 |
19.09.24 15:48:40 | 100 | 131,3050 |
19.09.24 15:48:33 | 100 | 131,2500 |
19.09.24 15:48:33 | 100 | 131,2300 |
19.09.24 15:48:27 | 2,00 Tsd. | 131,4822 |
19.09.24 15:48:21 | 100 | 131,3800 |
19.09.24 15:47:54 | 100 | 131,4608 |
19.09.24 15:47:39 | 100 | 131,3625 |
19.09.24 15:47:39 | 100 | 131,3600 |
19.09.24 15:47:38 | 100 | 131,4200 |
19.09.24 15:47:38 | 400 | 131,4200 |
19.09.24 15:47:34 | 100 | 131,2900 |
19.09.24 15:47:33 | 100 | 131,3700 |
19.09.24 15:47:29 | 100 | 131,2800 |
19.09.24 15:47:28 | 100 | 131,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:47:28 | 100 | 131,2800 |
19.09.24 15:47:28 | 100 | 131,2700 |
19.09.24 15:46:59 | 100 | 131,1600 |
19.09.24 15:46:59 | 100 | 131,1600 |
19.09.24 15:46:41 | 100 | 131,0800 |
19.09.24 15:46:41 | 100 | 131,1600 |
19.09.24 15:46:41 | 100 | 131,2250 |
19.09.24 15:46:41 | 100 | 131,1600 |
19.09.24 15:46:41 | 100 | 131,2250 |
19.09.24 15:46:41 | 100 | 131,1600 |
19.09.24 15:46:41 | 100 | 131,2250 |
19.09.24 15:46:41 | 100 | 131,1500 |
19.09.24 15:46:41 | 100 | 131,1500 |
19.09.24 15:46:41 | 100 | 131,1500 |
19.09.24 15:46:41 | 100 | 131,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:46:41 | 100 | 131,2250 |
19.09.24 15:46:41 | 100 | 131,1500 |
19.09.24 15:46:40 | 100 | 131,2250 |
19.09.24 15:46:15 | 180 | 131,2250 |
19.09.24 15:46:10 | 100 | 131,2250 |
19.09.24 15:46:10 | 100 | 131,1500 |
19.09.24 15:46:08 | 100 | 131,2250 |
19.09.24 15:46:07 | 100 | 131,2250 |
19.09.24 15:46:07 | 100 | 131,2250 |
19.09.24 15:46:07 | 100 | 131,2250 |
19.09.24 15:46:07 | 100 | 131,2250 |
19.09.24 15:46:00 | 100 | 131,2250 |
19.09.24 15:46:00 | 100 | 131,2250 |
19.09.24 15:46:00 | 100 | 131,2250 |
19.09.24 15:45:59 | 100 | 131,2250 |