Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:37:10 | 100 | 132,0500 |
19.09.24 21:37:10 | 100 | 132,0100 |
19.09.24 21:37:10 | 100 | 132,0100 |
19.09.24 21:37:10 | 100 | 131,9900 |
19.09.24 21:37:05 | 100 | 131,9900 |
19.09.24 21:37:05 | 100 | 131,9900 |
19.09.24 21:37:02 | 100 | 132,0100 |
19.09.24 21:37:02 | 100 | 132,0100 |
19.09.24 21:37:00 | 100 | 132,0000 |
19.09.24 21:37:00 | 100 | 132,0000 |
19.09.24 21:37:00 | 100 | 132,0200 |
19.09.24 21:37:00 | 125 | 132,0100 |
19.09.24 21:37:00 | 100 | 132,0100 |
19.09.24 21:37:00 | 150 | 132,0100 |
19.09.24 21:37:00 | 100 | 131,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:37:00 | 164 | 132,0100 |
19.09.24 21:37:00 | 100 | 132,0100 |
19.09.24 21:37:00 | 100 | 132,0100 |
19.09.24 21:37:00 | 100 | 132,0150 |
19.09.24 21:37:00 | 100 | 132,0000 |
19.09.24 21:37:00 | 100 | 132,0050 |
19.09.24 21:37:00 | 100 | 131,9800 |
19.09.24 21:36:18 | 100 | 132,0300 |
19.09.24 21:35:51 | 100 | 132,0050 |
19.09.24 21:35:51 | 100 | 132,0300 |
19.09.24 21:35:49 | 100 | 132,0000 |
19.09.24 21:35:49 | 112 | 132,0000 |
19.09.24 21:35:49 | 100 | 132,0000 |
19.09.24 21:35:49 | 300 | 132,0000 |
19.09.24 21:35:49 | 162 | 132,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:35:36 | 100 | 132,0000 |
19.09.24 21:35:36 | 100 | 131,9550 |
19.09.24 21:35:07 | 100 | 131,9500 |
19.09.24 21:35:07 | 100 | 131,9500 |
19.09.24 21:35:07 | 100 | 131,9500 |
19.09.24 21:35:07 | 1,13 Tsd. | 131,9500 |
19.09.24 21:35:07 | 100 | 131,9400 |
19.09.24 21:35:07 | 102 | 131,9400 |
19.09.24 21:34:43 | 100 | 131,9500 |
19.09.24 21:34:43 | 100 | 131,9300 |
19.09.24 21:34:43 | 100 | 131,9200 |
19.09.24 21:34:43 | 100 | 131,9400 |
19.09.24 21:34:37 | 100 | 131,9050 |
19.09.24 21:34:37 | 100 | 131,8900 |
19.09.24 21:34:37 | 100 | 131,8600 |