Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:21:58 | 100 | 131,7000 |
19.09.24 21:21:10 | 100 | 131,6200 |
19.09.24 21:20:56 | 100 | 131,6000 |
19.09.24 21:20:56 | 100 | 131,6000 |
19.09.24 21:20:42 | 100 | 131,5750 |
19.09.24 21:20:40 | 100 | 131,5750 |
19.09.24 21:20:40 | 150 | 131,5750 |
19.09.24 21:20:40 | 100 | 131,5750 |
19.09.24 21:20:40 | 100 | 131,5750 |
19.09.24 21:20:40 | 226 | 131,5750 |
19.09.24 21:20:30 | 100 | 131,5850 |
19.09.24 21:20:28 | 100 | 131,5800 |
19.09.24 21:20:28 | 100 | 131,5800 |
19.09.24 21:20:28 | 100 | 131,6050 |
19.09.24 21:20:28 | 200 | 131,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:20:28 | 100 | 131,5700 |
19.09.24 21:20:28 | 100 | 131,5700 |
19.09.24 21:20:28 | 150 | 131,5800 |
19.09.24 21:20:28 | 100 | 131,6100 |
19.09.24 21:20:28 | 100 | 131,6100 |
19.09.24 21:20:28 | 100 | 131,5900 |
19.09.24 21:20:23 | 100 | 131,6500 |
19.09.24 21:19:59 | 100 | 131,6450 |
19.09.24 21:19:48 | 100 | 131,6450 |
19.09.24 21:19:39 | 1,03 Tsd. | 131,6606 |
19.09.24 21:19:35 | 100 | 131,6500 |
19.09.24 21:19:32 | 100 | 131,6500 |
19.09.24 21:19:30 | 168 | 131,6400 |
19.09.24 21:19:30 | 100 | 131,6300 |
19.09.24 21:19:19 | 100 | 131,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:19:16 | 100 | 131,5800 |
19.09.24 21:19:16 | 100 | 131,5800 |
19.09.24 21:19:16 | 100 | 131,5800 |
19.09.24 21:19:16 | 200 | 131,5800 |
19.09.24 21:19:16 | 100 | 131,5800 |
19.09.24 21:19:16 | 150 | 131,5800 |
19.09.24 21:19:16 | 100 | 131,5800 |
19.09.24 21:19:16 | 100 | 131,5800 |
19.09.24 21:19:16 | 100 | 131,5600 |
19.09.24 21:19:16 | 100 | 131,5800 |
19.09.24 21:19:16 | 150 | 131,5600 |
19.09.24 21:19:16 | 100 | 131,5600 |
19.09.24 21:19:16 | 200 | 131,5800 |
19.09.24 21:19:16 | 100 | 131,5900 |
19.09.24 21:19:16 | 100 | 131,5800 |