Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:11:14 | 100 | 131,3700 |
19.09.24 21:11:14 | 100 | 131,3800 |
19.09.24 21:11:14 | 100 | 131,3800 |
19.09.24 21:10:40 | 100 | 131,3800 |
19.09.24 21:10:40 | 152 | 131,4100 |
19.09.24 21:10:40 | 208 | 131,3900 |
19.09.24 21:10:25 | 150 | 131,3200 |
19.09.24 21:10:25 | 845 | 131,3101 |
19.09.24 21:10:25 | 155 | 131,3101 |
19.09.24 21:10:13 | 150 | 131,3450 |
19.09.24 21:10:09 | 100 | 131,3200 |
19.09.24 21:10:07 | 100 | 131,3400 |
19.09.24 21:10:07 | 100 | 131,3500 |
19.09.24 21:10:07 | 100 | 131,3500 |
19.09.24 21:10:07 | 208 | 131,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:10:04 | 100 | 131,3431 |
19.09.24 21:09:54 | 300 | 131,2901 |
19.09.24 21:09:46 | 156 | 131,3400 |
19.09.24 21:09:29 | 100 | 131,3350 |
19.09.24 21:09:28 | 100 | 131,3400 |
19.09.24 21:09:28 | 100 | 131,3500 |
19.09.24 21:09:28 | 100 | 131,3600 |
19.09.24 21:09:28 | 100 | 131,3700 |
19.09.24 21:09:28 | 100 | 131,3900 |
19.09.24 21:09:27 | 100 | 131,4200 |
19.09.24 21:09:27 | 100 | 131,3800 |
19.09.24 21:09:27 | 100 | 131,3800 |
19.09.24 21:09:27 | 113 | 131,4000 |
19.09.24 21:09:27 | 109 | 131,4180 |
19.09.24 21:09:26 | 100 | 131,4450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:09:22 | 100 | 131,4400 |
19.09.24 21:09:22 | 100 | 131,4500 |
19.09.24 21:09:22 | 100 | 131,4500 |
19.09.24 21:09:22 | 150 | 131,4600 |
19.09.24 21:09:20 | 105 | 131,4850 |
19.09.24 21:09:20 | 108 | 131,4850 |
19.09.24 21:09:19 | 100 | 131,4850 |
19.09.24 21:09:19 | 165 | 131,4401 |
19.09.24 21:09:13 | 175 | 131,4500 |
19.09.24 21:09:12 | 100 | 131,4700 |
19.09.24 21:09:12 | 100 | 131,4600 |
19.09.24 21:09:11 | 200 | 131,4940 |
19.09.24 21:09:10 | 100 | 131,5100 |
19.09.24 21:09:10 | 100 | 131,4850 |
19.09.24 21:09:09 | 100 | 131,5100 |