Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:17:17 | 165 | 131,5100 |
19.09.24 21:17:12 | 100 | 131,4750 |
19.09.24 21:17:12 | 100 | 131,4750 |
19.09.24 21:17:12 | 100 | 131,4750 |
19.09.24 21:17:10 | 100 | 131,4750 |
19.09.24 21:16:37 | 100 | 131,4900 |
19.09.24 21:16:37 | 200 | 131,4700 |
19.09.24 21:16:37 | 100 | 131,4750 |
19.09.24 21:16:09 | 100 | 131,4800 |
19.09.24 21:15:39 | 225 | 131,4800 |
19.09.24 21:15:24 | 100 | 131,4900 |
19.09.24 21:14:59 | 100 | 131,4700 |
19.09.24 21:14:54 | 100 | 131,4850 |
19.09.24 21:14:50 | 100 | 131,4900 |
19.09.24 21:14:50 | 150 | 131,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:14:48 | 150 | 131,4900 |
19.09.24 21:14:45 | 100 | 131,5200 |
19.09.24 21:14:45 | 328 | 131,5200 |
19.09.24 21:14:45 | 1,00 Tsd. | 131,4800 |
19.09.24 21:14:45 | 100 | 131,4600 |
19.09.24 21:14:45 | 100 | 131,4400 |
19.09.24 21:14:45 | 100 | 131,4200 |
19.09.24 21:14:45 | 100 | 131,4100 |
19.09.24 21:14:45 | 400 | 131,3900 |
19.09.24 21:14:45 | 100 | 131,3900 |
19.09.24 21:14:45 | 100 | 131,3900 |
19.09.24 21:14:45 | 100 | 131,3850 |
19.09.24 21:14:43 | 175 | 131,3900 |
19.09.24 21:14:38 | 200 | 131,3900 |
19.09.24 21:14:28 | 100 | 131,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:14:20 | 178 | 131,4717 |
19.09.24 21:14:03 | 100 | 131,4500 |
19.09.24 21:13:50 | 100 | 131,4500 |
19.09.24 21:13:49 | 100 | 131,4100 |
19.09.24 21:13:49 | 100 | 131,4100 |
19.09.24 21:13:36 | 100 | 131,3800 |
19.09.24 21:13:24 | 100 | 131,3600 |
19.09.24 21:11:51 | 186 | 131,4273 |
19.09.24 21:11:27 | 100 | 131,3700 |
19.09.24 21:11:20 | 100 | 131,3750 |
19.09.24 21:11:15 | 200 | 131,3800 |
19.09.24 21:11:14 | 146 | 131,3400 |
19.09.24 21:11:14 | 100 | 131,3500 |
19.09.24 21:11:14 | 100 | 131,3500 |
19.09.24 21:11:14 | 100 | 131,3500 |