Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:19:00 | 100 | 131,5000 |
19.09.24 21:19:00 | 100 | 131,4900 |
19.09.24 21:19:00 | 100 | 131,4600 |
19.09.24 21:19:00 | 100 | 131,4900 |
19.09.24 21:19:00 | 100 | 131,4900 |
19.09.24 21:19:00 | 598 | 131,5700 |
19.09.24 21:19:00 | 200 | 131,5600 |
19.09.24 21:19:00 | 100 | 131,4900 |
19.09.24 21:19:00 | 100 | 131,5000 |
19.09.24 21:19:00 | 100 | 131,4900 |
19.09.24 21:19:00 | 100 | 131,5000 |
19.09.24 21:19:00 | 100 | 131,4550 |
19.09.24 21:19:00 | 100 | 131,5000 |
19.09.24 21:19:00 | 100 | 131,4600 |
19.09.24 21:19:00 | 100 | 131,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:19:00 | 100 | 131,4600 |
19.09.24 21:19:00 | 100 | 131,4500 |
19.09.24 21:19:00 | 100 | 131,4500 |
19.09.24 21:19:00 | 100 | 131,4200 |
19.09.24 21:19:00 | 100 | 131,4200 |
19.09.24 21:19:00 | 100 | 131,4200 |
19.09.24 21:19:00 | 100 | 131,4300 |
19.09.24 21:18:31 | 100 | 131,4600 |
19.09.24 21:18:09 | 174 | 131,4600 |
19.09.24 21:18:01 | 100 | 131,4600 |
19.09.24 21:17:54 | 150 | 131,4600 |
19.09.24 21:17:54 | 150 | 131,4550 |
19.09.24 21:17:54 | 100 | 131,4600 |
19.09.24 21:17:54 | 100 | 131,4600 |
19.09.24 21:17:38 | 100 | 131,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:17:38 | 100 | 131,4600 |
19.09.24 21:17:32 | 100 | 131,4550 |
19.09.24 21:17:32 | 100 | 131,4550 |
19.09.24 21:17:32 | 100 | 131,4500 |
19.09.24 21:17:32 | 100 | 131,4650 |
19.09.24 21:17:32 | 100 | 131,4650 |
19.09.24 21:17:32 | 200 | 131,4650 |
19.09.24 21:17:32 | 100 | 131,4700 |
19.09.24 21:17:32 | 100 | 131,4700 |
19.09.24 21:17:32 | 400 | 131,4700 |
19.09.24 21:17:32 | 100 | 131,4600 |
19.09.24 21:17:32 | 100 | 131,4500 |
19.09.24 21:17:32 | 100 | 131,4600 |
19.09.24 21:17:32 | 100 | 131,4300 |
19.09.24 21:17:32 | 400 | 131,4300 |