Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:00:16 | 100 | 131,4500 |
19.09.24 21:00:16 | 223 | 131,4200 |
19.09.24 21:00:06 | 100 | 131,4500 |
19.09.24 20:59:59 | 104 | 131,3700 |
19.09.24 20:59:21 | 100 | 131,3650 |
19.09.24 20:58:43 | 100 | 131,3700 |
19.09.24 20:58:35 | 100 | 131,3500 |
19.09.24 20:58:35 | 100 | 131,3500 |
19.09.24 20:58:19 | 100 | 131,3800 |
19.09.24 20:58:03 | 100 | 131,4250 |
19.09.24 20:56:42 | 106 | 131,4400 |
19.09.24 20:56:42 | 100 | 131,4400 |
19.09.24 20:56:06 | 100 | 131,3500 |
19.09.24 20:55:49 | 100 | 131,4300 |
19.09.24 20:55:35 | 386 | 131,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:55:35 | 100 | 131,4400 |
19.09.24 20:55:30 | 100 | 131,4100 |
19.09.24 20:55:30 | 100 | 131,4100 |
19.09.24 20:55:30 | 100 | 131,4600 |
19.09.24 20:55:30 | 100 | 131,4600 |
19.09.24 20:55:30 | 100 | 131,4600 |
19.09.24 20:55:27 | 100 | 131,4800 |
19.09.24 20:55:27 | 100 | 131,4800 |
19.09.24 20:55:27 | 100 | 131,4800 |
19.09.24 20:55:24 | 100 | 131,5000 |
19.09.24 20:54:39 | 100 | 131,5100 |
19.09.24 20:52:53 | 100 | 131,4500 |
19.09.24 20:52:53 | 100 | 131,4400 |
19.09.24 20:52:53 | 100 | 131,4400 |
19.09.24 20:52:53 | 100 | 131,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:51:31 | 100 | 131,4200 |
19.09.24 20:51:19 | 100 | 131,3900 |
19.09.24 20:51:12 | 150 | 131,3850 |
19.09.24 20:51:04 | 100 | 131,4000 |
19.09.24 20:51:04 | 100 | 131,4000 |
19.09.24 20:51:04 | 100 | 131,4000 |
19.09.24 20:50:37 | 151 | 131,4700 |
19.09.24 20:50:33 | 150 | 131,4700 |
19.09.24 20:50:27 | 150 | 131,4350 |
19.09.24 20:50:24 | 100 | 131,4550 |
19.09.24 20:48:41 | 100 | 131,5000 |
19.09.24 20:48:39 | 100 | 131,4400 |
19.09.24 20:48:38 | 100 | 131,4200 |
19.09.24 20:48:38 | 100 | 131,4500 |
19.09.24 20:48:38 | 150 | 131,4500 |