Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:25:44 | 100 | 131,3100 |
19.09.24 20:25:44 | 100 | 131,3200 |
19.09.24 20:25:44 | 100 | 131,4100 |
19.09.24 20:25:44 | 200 | 131,3400 |
19.09.24 20:25:44 | 100 | 131,3900 |
19.09.24 20:25:44 | 100 | 131,4100 |
19.09.24 20:25:44 | 100 | 131,4100 |
19.09.24 20:25:44 | 100 | 131,4100 |
19.09.24 20:25:02 | 100 | 131,4500 |
19.09.24 20:25:02 | 150 | 131,4600 |
19.09.24 20:24:43 | 100 | 131,5700 |
19.09.24 20:24:35 | 100 | 131,4900 |
19.09.24 20:24:30 | 550 | 131,5294 |
19.09.24 20:24:23 | 100 | 131,4700 |
19.09.24 20:24:20 | 106 | 131,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:24:17 | 100 | 131,4700 |
19.09.24 20:24:17 | 100 | 131,4700 |
19.09.24 20:24:15 | 100 | 131,4400 |
19.09.24 20:24:15 | 155 | 131,4400 |
19.09.24 20:24:15 | 100 | 131,4200 |
19.09.24 20:24:07 | 100 | 131,3700 |
19.09.24 20:24:07 | 100 | 131,3500 |
19.09.24 20:23:48 | 100 | 131,2650 |
19.09.24 20:23:48 | 100 | 131,2500 |
19.09.24 20:23:48 | 100 | 131,3100 |
19.09.24 20:23:48 | 100 | 131,3100 |
19.09.24 20:23:48 | 100 | 131,3100 |
19.09.24 20:23:48 | 100 | 131,3000 |
19.09.24 20:23:48 | 100 | 131,2650 |
19.09.24 20:23:48 | 100 | 131,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:23:48 | 100 | 131,2600 |
19.09.24 20:23:48 | 100 | 131,3000 |
19.09.24 20:23:48 | 150 | 131,2800 |
19.09.24 20:23:48 | 100 | 131,2800 |
19.09.24 20:23:48 | 100 | 131,2700 |
19.09.24 20:23:48 | 100 | 131,3000 |
19.09.24 20:23:48 | 100 | 131,3000 |
19.09.24 20:23:48 | 100 | 131,2900 |
19.09.24 20:23:48 | 100 | 131,2900 |
19.09.24 20:23:48 | 150 | 131,2800 |
19.09.24 20:23:48 | 100 | 131,2800 |
19.09.24 20:23:48 | 100 | 131,2700 |
19.09.24 20:23:21 | 100 | 131,2550 |
19.09.24 20:23:19 | 510 | 131,2400 |
19.09.24 20:23:19 | 560 | 131,2400 |