Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:21:20 | 100 | 131,5800 |
19.09.24 20:21:20 | 100 | 131,5800 |
19.09.24 20:21:20 | 100 | 131,5800 |
19.09.24 20:21:13 | 100 | 131,5450 |
19.09.24 20:21:12 | 100 | 131,5600 |
19.09.24 20:21:05 | 169 | 131,5450 |
19.09.24 20:20:59 | 100 | 131,5300 |
19.09.24 20:20:44 | 100 | 131,5300 |
19.09.24 20:20:44 | 100 | 131,5200 |
19.09.24 20:20:29 | 200 | 131,6200 |
19.09.24 20:20:29 | 100 | 131,5900 |
19.09.24 20:20:29 | 100 | 131,5700 |
19.09.24 20:20:29 | 100 | 131,5600 |
19.09.24 20:20:29 | 150 | 131,5800 |
19.09.24 20:20:29 | 100 | 131,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:20:29 | 100 | 131,5600 |
19.09.24 20:20:13 | 100 | 131,6500 |
19.09.24 20:20:13 | 100 | 131,6500 |
19.09.24 20:20:06 | 100 | 131,6600 |
19.09.24 20:20:06 | 100 | 131,6700 |
19.09.24 20:20:06 | 100 | 131,6600 |
19.09.24 20:20:06 | 100 | 131,6600 |
19.09.24 20:20:06 | 100 | 131,6700 |
19.09.24 20:20:06 | 100 | 131,6700 |
19.09.24 20:20:06 | 100 | 131,6800 |
19.09.24 20:20:06 | 150 | 131,6600 |
19.09.24 20:20:06 | 100 | 131,6600 |
19.09.24 20:20:06 | 150 | 131,6600 |
19.09.24 20:20:06 | 100 | 131,6600 |
19.09.24 20:20:06 | 100 | 131,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:20:06 | 100 | 131,6700 |
19.09.24 20:20:06 | 100 | 131,6800 |
19.09.24 20:20:04 | 100 | 131,6700 |
19.09.24 20:20:04 | 100 | 131,7300 |
19.09.24 20:20:04 | 100 | 131,7300 |
19.09.24 20:20:04 | 100 | 131,7300 |
19.09.24 20:20:04 | 294 | 131,7300 |
19.09.24 20:20:02 | 100 | 131,6750 |
19.09.24 20:20:02 | 100 | 131,6750 |
19.09.24 20:18:38 | 200 | 131,7050 |
19.09.24 20:18:12 | 100 | 131,7400 |
19.09.24 20:17:39 | 100 | 131,7500 |
19.09.24 20:16:13 | 100 | 131,8000 |
19.09.24 20:16:04 | 100 | 131,7800 |
19.09.24 20:16:04 | 150 | 131,8000 |