Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:06:10 | 100 | 132,2200 |
19.09.24 20:06:10 | 150 | 132,2000 |
19.09.24 20:06:10 | 300 | 132,2100 |
19.09.24 20:06:06 | 800 | 132,2200 |
19.09.24 20:06:06 | 200 | 132,2200 |
19.09.24 20:06:02 | 100 | 132,2100 |
19.09.24 20:06:02 | 100 | 132,2100 |
19.09.24 20:06:02 | 800 | 132,2200 |
19.09.24 20:05:27 | 100 | 132,1800 |
19.09.24 20:04:58 | 100 | 132,2100 |
19.09.24 20:04:47 | 100 | 132,1800 |
19.09.24 20:04:43 | 100 | 132,1500 |
19.09.24 20:04:43 | 100 | 132,1500 |
19.09.24 20:04:43 | 100 | 132,1600 |
19.09.24 20:04:43 | 100 | 132,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:03:30 | 100 | 132,1500 |
19.09.24 20:03:26 | 200 | 132,2400 |
19.09.24 20:03:26 | 100 | 132,2000 |
19.09.24 20:03:07 | 100 | 132,1425 |
19.09.24 20:02:09 | 161 | 132,1350 |
19.09.24 20:01:37 | 100 | 132,1300 |
19.09.24 20:01:35 | 100 | 132,1250 |
19.09.24 20:01:35 | 100 | 132,1300 |
19.09.24 20:01:35 | 100 | 132,1200 |
19.09.24 20:01:35 | 100 | 132,0800 |
19.09.24 20:01:35 | 100 | 132,0800 |
19.09.24 20:01:27 | 100 | 132,0600 |
19.09.24 20:01:27 | 150 | 132,0600 |
19.09.24 20:01:27 | 100 | 132,0600 |
19.09.24 20:01:27 | 100 | 132,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:01:27 | 225 | 132,0000 |
19.09.24 20:01:20 | 100 | 132,0000 |
19.09.24 20:00:43 | 100 | 131,9400 |
19.09.24 20:00:12 | 150 | 132,0200 |
19.09.24 19:59:15 | 100 | 131,9900 |
19.09.24 19:59:10 | 500 | 131,9700 |
19.09.24 19:59:10 | 300 | 131,9770 |
19.09.24 19:59:10 | 100 | 131,9700 |
19.09.24 19:59:10 | 248 | 131,9717 |
19.09.24 19:59:10 | 100 | 131,9763 |
19.09.24 19:59:10 | 100 | 131,9720 |
19.09.24 19:59:10 | 100 | 132,0000 |
19.09.24 19:59:10 | 200 | 132,0000 |
19.09.24 19:59:07 | 100 | 132,0400 |
19.09.24 19:58:49 | 100 | 132,0400 |