Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:43:16 | 100 | 132,3000 |
19.09.24 19:42:58 | 100 | 132,2750 |
19.09.24 19:42:54 | 100 | 132,2800 |
19.09.24 19:42:22 | 100 | 132,3000 |
19.09.24 19:42:07 | 100 | 132,2800 |
19.09.24 19:42:07 | 200 | 132,2400 |
19.09.24 19:42:07 | 100 | 132,2400 |
19.09.24 19:42:07 | 100 | 132,2400 |
19.09.24 19:42:07 | 100 | 132,2400 |
19.09.24 19:41:56 | 165 | 132,2150 |
19.09.24 19:41:49 | 100 | 132,1900 |
19.09.24 19:41:48 | 100 | 132,2150 |
19.09.24 19:41:45 | 100 | 132,2150 |
19.09.24 19:41:45 | 100 | 132,2150 |
19.09.24 19:40:51 | 100 | 132,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:40:24 | 100 | 132,2400 |
19.09.24 19:38:46 | 100 | 132,2100 |
19.09.24 19:37:45 | 250 | 132,2650 |
19.09.24 19:36:04 | 100 | 132,2500 |
19.09.24 19:34:27 | 100 | 132,2700 |
19.09.24 19:34:16 | 114 | 132,2900 |
19.09.24 19:34:06 | 100 | 132,3400 |
19.09.24 19:33:07 | 169 | 132,3500 |
19.09.24 19:32:31 | 100 | 132,3500 |
19.09.24 19:32:05 | 200 | 132,3500 |
19.09.24 19:31:44 | 100 | 132,3210 |
19.09.24 19:31:43 | 100 | 132,3500 |
19.09.24 19:31:42 | 100 | 132,3300 |
19.09.24 19:31:42 | 100 | 132,2600 |
19.09.24 19:31:42 | 100 | 132,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:31:42 | 105 | 132,3100 |
19.09.24 19:31:42 | 100 | 132,3100 |
19.09.24 19:31:42 | 100 | 132,3100 |
19.09.24 19:31:42 | 150 | 132,3100 |
19.09.24 19:31:42 | 185 | 132,3100 |
19.09.24 19:31:41 | 100 | 132,2600 |
19.09.24 19:31:36 | 100 | 132,3099 |
19.09.24 19:31:25 | 100 | 132,2850 |
19.09.24 19:31:21 | 100 | 132,2400 |
19.09.24 19:31:21 | 100 | 132,2500 |
19.09.24 19:31:21 | 100 | 132,2500 |
19.09.24 19:31:21 | 100 | 132,2600 |
19.09.24 19:30:56 | 100 | 132,2950 |
19.09.24 19:30:56 | 100 | 132,3193 |
19.09.24 19:30:37 | 100 | 132,3100 |