Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:30:30 | 100 | 132,2800 |
19.09.24 19:28:10 | 100 | 132,2600 |
19.09.24 19:28:08 | 100 | 132,2825 |
19.09.24 19:28:03 | 168 | 132,2850 |
19.09.24 19:27:00 | 100 | 132,3180 |
19.09.24 19:26:47 | 100 | 132,2850 |
19.09.24 19:25:30 | 576 | 132,3400 |
19.09.24 19:25:06 | 100 | 132,2750 |
19.09.24 19:25:06 | 100 | 132,2750 |
19.09.24 19:23:26 | 100 | 132,2100 |
19.09.24 19:22:37 | 100 | 132,2050 |
19.09.24 19:22:32 | 150 | 132,2750 |
19.09.24 19:20:56 | 170 | 132,2500 |
19.09.24 19:20:26 | 100 | 132,2100 |
19.09.24 19:18:51 | 100 | 132,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:18:49 | 100 | 132,2100 |
19.09.24 19:18:49 | 100 | 132,2100 |
19.09.24 19:18:49 | 100 | 132,2000 |
19.09.24 19:16:27 | 100 | 132,3075 |
19.09.24 19:16:09 | 100 | 132,2600 |
19.09.24 19:16:09 | 100 | 132,2700 |
19.09.24 19:15:05 | 100 | 132,3000 |
19.09.24 19:15:05 | 164 | 132,3100 |
19.09.24 19:14:20 | 103 | 132,3650 |
19.09.24 19:14:20 | 100 | 132,3050 |
19.09.24 19:14:11 | 200 | 132,3600 |
19.09.24 19:14:11 | 300 | 132,4300 |
19.09.24 19:14:11 | 400 | 132,4300 |
19.09.24 19:13:16 | 112 | 132,3500 |
19.09.24 19:13:16 | 200 | 132,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:12:26 | 100 | 132,3200 |
19.09.24 19:12:26 | 100 | 132,3700 |
19.09.24 19:12:26 | 100 | 132,4200 |
19.09.24 19:12:26 | 123 | 132,4400 |
19.09.24 19:11:57 | 100 | 132,5100 |
19.09.24 19:11:18 | 100 | 132,5150 |
19.09.24 19:11:04 | 100 | 132,4500 |
19.09.24 19:11:04 | 160 | 132,4900 |
19.09.24 19:11:04 | 100 | 132,4800 |
19.09.24 19:11:04 | 122 | 132,4800 |
19.09.24 19:11:04 | 122 | 132,4800 |
19.09.24 19:11:04 | 200 | 132,4800 |
19.09.24 19:11:04 | 170 | 132,4800 |
19.09.24 19:11:04 | 173 | 132,4800 |
19.09.24 19:10:19 | 100 | 132,3700 |