Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:55:50 | 100 | 132,4200 |
19.09.24 19:55:50 | 100 | 132,4200 |
19.09.24 19:55:12 | 100 | 132,4100 |
19.09.24 19:55:12 | 100 | 132,4000 |
19.09.24 19:55:12 | 100 | 132,4000 |
19.09.24 19:55:12 | 100 | 132,4000 |
19.09.24 19:54:14 | 119 | 132,3550 |
19.09.24 19:54:05 | 100 | 132,3900 |
19.09.24 19:54:05 | 150 | 132,3900 |
19.09.24 19:53:51 | 100 | 132,3500 |
19.09.24 19:52:40 | 100 | 132,3700 |
19.09.24 19:52:39 | 161 | 132,3700 |
19.09.24 19:52:35 | 150 | 132,3500 |
19.09.24 19:50:23 | 321 | 132,3400 |
19.09.24 19:50:23 | 100 | 132,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:50:13 | 100 | 132,3500 |
19.09.24 19:50:13 | 100 | 132,3800 |
19.09.24 19:50:13 | 100 | 132,3800 |
19.09.24 19:49:53 | 100 | 132,3800 |
19.09.24 19:49:33 | 100 | 132,4250 |
19.09.24 19:49:33 | 100 | 132,4300 |
19.09.24 19:49:33 | 100 | 132,4200 |
19.09.24 19:47:15 | 100 | 132,4600 |
19.09.24 19:46:21 | 100 | 132,4600 |
19.09.24 19:46:16 | 100 | 132,4700 |
19.09.24 19:46:16 | 100 | 132,4600 |
19.09.24 19:46:16 | 100 | 132,4600 |
19.09.24 19:45:18 | 100 | 132,4525 |
19.09.24 19:44:36 | 100 | 132,4550 |
19.09.24 19:44:23 | 100 | 132,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:43:55 | 100 | 132,4000 |
19.09.24 19:43:55 | 100 | 132,4000 |
19.09.24 19:43:42 | 100 | 132,3675 |
19.09.24 19:43:42 | 100 | 132,4000 |
19.09.24 19:43:42 | 100 | 132,4000 |
19.09.24 19:43:42 | 100 | 132,3900 |
19.09.24 19:43:42 | 100 | 132,3200 |
19.09.24 19:43:42 | 200 | 132,3300 |
19.09.24 19:43:42 | 110 | 132,3400 |
19.09.24 19:43:42 | 155 | 132,3400 |
19.09.24 19:43:42 | 105 | 132,3400 |
19.09.24 19:43:42 | 100 | 132,3100 |
19.09.24 19:43:21 | 100 | 132,3200 |
19.09.24 19:43:21 | 100 | 132,3200 |
19.09.24 19:43:16 | 100 | 132,3000 |