Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:15:51 | 100 | 131,8400 |
19.09.24 20:15:51 | 100 | 131,8100 |
19.09.24 20:15:49 | 100 | 131,8100 |
19.09.24 20:15:49 | 100 | 131,8400 |
19.09.24 20:15:48 | 100 | 131,8400 |
19.09.24 20:15:48 | 100 | 131,8600 |
19.09.24 20:15:48 | 100 | 131,8700 |
19.09.24 20:15:48 | 100 | 131,8700 |
19.09.24 20:15:48 | 100 | 131,9100 |
19.09.24 20:15:45 | 100 | 131,9200 |
19.09.24 20:15:45 | 100 | 131,9300 |
19.09.24 20:15:45 | 100 | 131,9200 |
19.09.24 20:15:45 | 100 | 131,9450 |
19.09.24 20:15:45 | 100 | 131,9450 |
19.09.24 20:15:45 | 200 | 131,9450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:15:45 | 148 | 131,9450 |
19.09.24 20:13:57 | 258 | 131,9700 |
19.09.24 20:13:57 | 200 | 131,9700 |
19.09.24 20:13:57 | 200 | 131,9700 |
19.09.24 20:13:57 | 100 | 131,9700 |
19.09.24 20:13:57 | 100 | 131,9700 |
19.09.24 20:13:57 | 100 | 131,9700 |
19.09.24 20:13:57 | 100 | 131,9350 |
19.09.24 20:13:57 | 100 | 131,9700 |
19.09.24 20:13:57 | 100 | 131,9700 |
19.09.24 20:13:36 | 100 | 131,9300 |
19.09.24 20:13:36 | 100 | 131,9400 |
19.09.24 20:12:50 | 100 | 132,0000 |
19.09.24 20:12:45 | 229 | 131,9891 |
19.09.24 20:11:29 | 150 | 131,9650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:11:27 | 100 | 132,0000 |
19.09.24 20:11:20 | 100 | 131,9400 |
19.09.24 20:11:20 | 100 | 131,9500 |
19.09.24 20:11:20 | 3,79 Tsd. | 132,0000 |
19.09.24 20:11:14 | 100 | 132,0100 |
19.09.24 20:11:14 | 976 | 132,0100 |
19.09.24 20:11:14 | 100 | 132,0100 |
19.09.24 20:10:14 | 100 | 132,0500 |
19.09.24 20:09:45 | 100 | 132,1000 |
19.09.24 20:09:45 | 200 | 132,1050 |
19.09.24 20:09:45 | 100 | 132,0600 |
19.09.24 20:09:45 | 100 | 132,0700 |
19.09.24 20:09:45 | 100 | 132,0800 |
19.09.24 20:09:45 | 100 | 132,0600 |
19.09.24 20:09:41 | 100 | 132,0350 |