Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:58:49 | 100 | 132,0900 |
19.09.24 19:58:27 | 130 | 132,1100 |
19.09.24 19:58:25 | 104 | 132,0800 |
19.09.24 19:58:20 | 300 | 132,1100 |
19.09.24 19:58:14 | 100 | 132,0900 |
19.09.24 19:58:14 | 100 | 132,0900 |
19.09.24 19:58:10 | 100 | 132,1200 |
19.09.24 19:58:10 | 100 | 132,1200 |
19.09.24 19:58:10 | 100 | 132,1200 |
19.09.24 19:58:10 | 100 | 132,1200 |
19.09.24 19:58:10 | 100 | 132,1100 |
19.09.24 19:58:10 | 100 | 132,1100 |
19.09.24 19:58:10 | 200 | 132,1100 |
19.09.24 19:58:10 | 194 | 132,1100 |
19.09.24 19:58:10 | 100 | 132,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:58:10 | 200 | 132,1400 |
19.09.24 19:58:10 | 300 | 132,1000 |
19.09.24 19:58:10 | 200 | 132,1100 |
19.09.24 19:58:10 | 100 | 132,1500 |
19.09.24 19:58:10 | 100 | 132,1600 |
19.09.24 19:58:10 | 100 | 132,2000 |
19.09.24 19:58:10 | 100 | 132,2100 |
19.09.24 19:58:10 | 100 | 132,2300 |
19.09.24 19:58:10 | 100 | 132,2400 |
19.09.24 19:58:10 | 100 | 132,2100 |
19.09.24 19:58:10 | 100 | 132,2100 |
19.09.24 19:58:10 | 100 | 132,2100 |
19.09.24 19:58:10 | 100 | 132,2200 |
19.09.24 19:58:10 | 100 | 132,2200 |
19.09.24 19:58:10 | 150 | 132,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:58:08 | 169 | 132,2700 |
19.09.24 19:57:03 | 100 | 132,2700 |
19.09.24 19:57:03 | 100 | 132,2700 |
19.09.24 19:56:50 | 100 | 132,2700 |
19.09.24 19:56:47 | 100 | 132,3000 |
19.09.24 19:56:45 | 100 | 132,3100 |
19.09.24 19:56:45 | 100 | 132,3100 |
19.09.24 19:56:45 | 200 | 132,3100 |
19.09.24 19:56:37 | 100 | 132,3200 |
19.09.24 19:56:37 | 100 | 132,3200 |
19.09.24 19:56:37 | 100 | 132,3200 |
19.09.24 19:56:14 | 100 | 132,3500 |
19.09.24 19:56:14 | 100 | 132,3700 |
19.09.24 19:56:11 | 100 | 132,4000 |
19.09.24 19:55:50 | 100 | 132,4300 |