Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:08:36 | 100 | 132,4598 |
19.09.24 19:07:18 | 100 | 132,4050 |
19.09.24 19:06:54 | 100 | 132,4000 |
19.09.24 19:06:50 | 100 | 132,4000 |
19.09.24 19:06:50 | 100 | 132,4000 |
19.09.24 19:06:50 | 100 | 132,4000 |
19.09.24 19:06:50 | 100 | 132,4000 |
19.09.24 19:06:42 | 100 | 132,3300 |
19.09.24 19:06:26 | 100 | 132,3400 |
19.09.24 19:06:26 | 100 | 132,3400 |
19.09.24 19:04:53 | 100 | 132,3600 |
19.09.24 19:04:05 | 100 | 132,3400 |
19.09.24 19:03:22 | 100 | 132,3400 |
19.09.24 19:03:13 | 100 | 132,3500 |
19.09.24 19:03:13 | 100 | 132,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:03:13 | 100 | 132,3600 |
19.09.24 19:03:06 | 200 | 132,4350 |
19.09.24 19:02:14 | 100 | 132,4000 |
19.09.24 19:01:18 | 100 | 132,4200 |
19.09.24 19:01:18 | 100 | 132,4400 |
19.09.24 19:01:18 | 100 | 132,4600 |
19.09.24 18:58:37 | 109 | 132,5900 |
19.09.24 18:58:37 | 100 | 132,5900 |
19.09.24 18:58:37 | 100 | 132,5700 |
19.09.24 18:58:21 | 200 | 132,5150 |
19.09.24 18:57:59 | 100 | 132,4400 |
19.09.24 18:55:39 | 100 | 132,5100 |
19.09.24 18:53:43 | 100 | 132,5200 |
19.09.24 18:53:37 | 100 | 132,4700 |
19.09.24 18:53:37 | 300 | 132,5150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:53:17 | 100 | 132,4850 |
19.09.24 18:53:17 | 100 | 132,4400 |
19.09.24 18:53:17 | 100 | 132,4500 |
19.09.24 18:53:13 | 100 | 132,5150 |
19.09.24 18:52:47 | 100 | 132,4925 |
19.09.24 18:52:39 | 200 | 132,4600 |
19.09.24 18:52:39 | 100 | 132,4900 |
19.09.24 18:52:39 | 100 | 132,5500 |
19.09.24 18:52:34 | 100 | 132,5500 |
19.09.24 18:52:34 | 100 | 132,5900 |
19.09.24 18:48:36 | 100 | 132,5900 |
19.09.24 18:48:36 | 100 | 132,5900 |
19.09.24 18:48:36 | 100 | 132,6000 |
19.09.24 18:47:47 | 100 | 132,6300 |
19.09.24 18:47:21 | 100 | 132,7222 |