Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:31:05 | 100 | 132,8450 |
19.09.24 18:31:04 | 100 | 132,8325 |
19.09.24 18:31:00 | 100 | 132,8200 |
19.09.24 18:31:00 | 100 | 132,8100 |
19.09.24 18:31:00 | 100 | 132,8000 |
19.09.24 18:31:00 | 100 | 132,8000 |
19.09.24 18:31:00 | 100 | 132,8200 |
19.09.24 18:30:59 | 100 | 132,8400 |
19.09.24 18:30:59 | 100 | 132,8200 |
19.09.24 18:30:59 | 100 | 132,8300 |
19.09.24 18:30:59 | 100 | 132,8500 |
19.09.24 18:30:59 | 100 | 132,8400 |
19.09.24 18:30:59 | 100 | 132,8400 |
19.09.24 18:30:24 | 150 | 132,8400 |
19.09.24 18:30:22 | 100 | 132,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:30:01 | 300 | 132,8300 |
19.09.24 18:30:00 | 100 | 132,8400 |
19.09.24 18:30:00 | 100 | 132,8100 |
19.09.24 18:30:00 | 100 | 132,8200 |
19.09.24 18:30:00 | 100 | 132,8200 |
19.09.24 18:30:00 | 100 | 132,8200 |
19.09.24 18:29:05 | 500 | 132,8136 |
19.09.24 18:27:36 | 100 | 132,7700 |
19.09.24 18:26:32 | 100 | 132,7500 |
19.09.24 18:26:32 | 100 | 132,7600 |
19.09.24 18:26:32 | 118 | 132,7600 |
19.09.24 18:26:32 | 189 | 132,7600 |
19.09.24 18:25:24 | 100 | 132,6800 |
19.09.24 18:25:24 | 100 | 132,6800 |
19.09.24 18:25:24 | 100 | 132,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:25:24 | 100 | 132,6800 |
19.09.24 18:24:16 | 400 | 132,6100 |
19.09.24 18:24:16 | 100 | 132,6100 |
19.09.24 18:24:16 | 100 | 132,6100 |
19.09.24 18:24:15 | 100 | 132,5600 |
19.09.24 18:24:15 | 100 | 132,5600 |
19.09.24 18:24:15 | 100 | 132,5600 |
19.09.24 18:24:15 | 100 | 132,5600 |
19.09.24 18:24:15 | 100 | 132,5800 |
19.09.24 18:24:15 | 100 | 132,5400 |
19.09.24 18:24:15 | 100 | 132,5500 |
19.09.24 18:24:15 | 100 | 132,5500 |
19.09.24 18:24:14 | 100 | 132,5900 |
19.09.24 18:24:14 | 100 | 132,5800 |
19.09.24 18:23:09 | 100 | 132,6350 |