Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:53:42 | 200 | 132,2000 |
19.09.24 17:53:36 | 196 | 132,2000 |
19.09.24 17:53:33 | 126 | 132,2000 |
19.09.24 17:53:33 | 174 | 132,2000 |
19.09.24 17:53:30 | 100 | 132,2000 |
19.09.24 17:53:17 | 105 | 132,1800 |
19.09.24 17:53:17 | 100 | 132,1800 |
19.09.24 17:53:17 | 100 | 132,1700 |
19.09.24 17:53:14 | 100 | 132,2200 |
19.09.24 17:53:14 | 100 | 132,1400 |
19.09.24 17:53:14 | 100 | 132,1400 |
19.09.24 17:53:14 | 100 | 132,1300 |
19.09.24 17:53:14 | 100 | 132,1300 |
19.09.24 17:53:14 | 100 | 132,2000 |
19.09.24 17:53:04 | 100 | 132,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:53:02 | 100 | 132,2000 |
19.09.24 17:53:02 | 100 | 132,2000 |
19.09.24 17:53:02 | 119 | 132,1850 |
19.09.24 17:53:02 | 176 | 132,1850 |
19.09.24 17:53:01 | 100 | 132,1700 |
19.09.24 17:52:07 | 100 | 132,1400 |
19.09.24 17:52:05 | 100 | 132,1750 |
19.09.24 17:52:05 | 100 | 132,1100 |
19.09.24 17:52:05 | 100 | 132,1400 |
19.09.24 17:52:05 | 100 | 132,1400 |
19.09.24 17:52:05 | 100 | 132,1400 |
19.09.24 17:52:05 | 100 | 132,1400 |
19.09.24 17:52:05 | 100 | 132,1400 |
19.09.24 17:51:15 | 148 | 132,2600 |
19.09.24 17:50:37 | 100 | 132,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:50:32 | 100 | 132,2500 |
19.09.24 17:50:32 | 100 | 132,3000 |
19.09.24 17:50:32 | 100 | 132,3000 |
19.09.24 17:50:32 | 119 | 132,3100 |
19.09.24 17:49:35 | 100 | 132,3300 |
19.09.24 17:48:53 | 100 | 132,2850 |
19.09.24 17:48:53 | 100 | 132,3100 |
19.09.24 17:47:46 | 100 | 132,2600 |
19.09.24 17:47:46 | 100 | 132,2700 |
19.09.24 17:47:46 | 100 | 132,2700 |
19.09.24 17:47:20 | 100 | 132,2300 |
19.09.24 17:46:42 | 500 | 132,3100 |
19.09.24 17:46:38 | 108 | 132,2650 |
19.09.24 17:46:19 | 100 | 132,2600 |
19.09.24 17:46:19 | 100 | 132,2600 |