Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:14:59 | 100 | 132,3600 |
19.09.24 18:14:59 | 100 | 132,3700 |
19.09.24 18:13:35 | 225 | 132,4587 |
19.09.24 18:13:35 | 270 | 132,4271 |
19.09.24 18:13:12 | 100 | 132,3900 |
19.09.24 18:13:12 | 100 | 132,4000 |
19.09.24 18:13:12 | 100 | 132,3800 |
19.09.24 18:13:12 | 100 | 132,3800 |
19.09.24 18:13:12 | 100 | 132,3800 |
19.09.24 18:13:12 | 100 | 132,3700 |
19.09.24 18:12:04 | 137 | 132,3916 |
19.09.24 18:11:57 | 100 | 132,3300 |
19.09.24 18:11:57 | 100 | 132,3400 |
19.09.24 18:11:57 | 100 | 132,3600 |
19.09.24 18:11:57 | 100 | 132,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:11:57 | 100 | 132,3600 |
19.09.24 18:11:48 | 100 | 132,4100 |
19.09.24 18:10:35 | 100 | 132,4150 |
19.09.24 18:10:04 | 100 | 132,3900 |
19.09.24 18:10:04 | 100 | 132,3900 |
19.09.24 18:10:04 | 100 | 132,3900 |
19.09.24 18:10:04 | 100 | 132,4000 |
19.09.24 18:10:04 | 209 | 132,4000 |
19.09.24 18:10:04 | 100 | 132,4000 |
19.09.24 18:10:04 | 100 | 132,4000 |
19.09.24 18:09:46 | 100 | 132,4450 |
19.09.24 18:07:39 | 100 | 132,4600 |
19.09.24 18:06:25 | 100 | 132,4500 |
19.09.24 18:04:14 | 100 | 132,3800 |
19.09.24 18:04:14 | 100 | 132,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:04:14 | 100 | 132,4000 |
19.09.24 18:04:14 | 100 | 132,4000 |
19.09.24 18:03:34 | 100 | 132,3750 |
19.09.24 18:03:27 | 100 | 132,3400 |
19.09.24 18:03:27 | 200 | 132,3400 |
19.09.24 18:03:17 | 100 | 132,2850 |
19.09.24 18:03:16 | 100 | 132,3100 |
19.09.24 18:03:16 | 100 | 132,3100 |
19.09.24 18:03:16 | 100 | 132,3100 |
19.09.24 18:02:04 | 100 | 132,1900 |
19.09.24 18:02:04 | 100 | 132,2000 |
19.09.24 18:02:04 | 161 | 132,1900 |
19.09.24 18:02:04 | 242 | 132,1900 |
19.09.24 18:01:27 | 100 | 132,2100 |
19.09.24 18:01:27 | 100 | 132,2100 |