Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:01:27 | 100 | 132,1900 |
19.09.24 18:01:27 | 100 | 132,1900 |
19.09.24 18:01:10 | 100 | 132,1200 |
19.09.24 18:01:10 | 100 | 132,1200 |
19.09.24 18:01:10 | 100 | 132,1200 |
19.09.24 18:00:40 | 100 | 132,0600 |
19.09.24 18:00:29 | 159 | 132,1300 |
19.09.24 18:00:06 | 100 | 132,2000 |
19.09.24 17:59:36 | 295 | 132,2000 |
19.09.24 17:59:33 | 100 | 132,1600 |
19.09.24 17:59:33 | 100 | 132,1600 |
19.09.24 17:59:33 | 195 | 132,2000 |
19.09.24 17:59:33 | 100 | 132,2100 |
19.09.24 17:58:35 | 100 | 132,2001 |
19.09.24 17:57:15 | 100 | 132,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:57:15 | 100 | 132,1900 |
19.09.24 17:57:15 | 100 | 132,1900 |
19.09.24 17:57:15 | 100 | 132,1900 |
19.09.24 17:57:15 | 100 | 132,1900 |
19.09.24 17:57:15 | 100 | 132,1800 |
19.09.24 17:57:15 | 100 | 132,1800 |
19.09.24 17:57:12 | 291 | 132,1800 |
19.09.24 17:56:44 | 100 | 132,1700 |
19.09.24 17:56:44 | 298 | 132,1700 |
19.09.24 17:56:38 | 100 | 132,1700 |
19.09.24 17:56:36 | 290 | 132,1700 |
19.09.24 17:56:33 | 190 | 132,1700 |
19.09.24 17:56:30 | 100 | 132,1700 |
19.09.24 17:56:30 | 100 | 132,1600 |
19.09.24 17:56:22 | 100 | 132,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:56:22 | 100 | 132,1400 |
19.09.24 17:56:22 | 100 | 132,1700 |
19.09.24 17:56:22 | 100 | 132,1700 |
19.09.24 17:56:22 | 100 | 132,1800 |
19.09.24 17:56:22 | 104 | 132,2000 |
19.09.24 17:56:22 | 100 | 132,2100 |
19.09.24 17:55:25 | 100 | 132,2400 |
19.09.24 17:54:46 | 100 | 132,2900 |
19.09.24 17:54:27 | 100 | 132,3200 |
19.09.24 17:54:15 | 100 | 132,2800 |
19.09.24 17:54:15 | 100 | 132,2800 |
19.09.24 17:54:08 | 300 | 132,2000 |
19.09.24 17:54:07 | 100 | 132,2400 |
19.09.24 17:53:55 | 100 | 132,1900 |
19.09.24 17:53:52 | 148 | 132,1700 |