Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:23:09 | 100 | 132,6500 |
19.09.24 18:23:08 | 100 | 132,6600 |
19.09.24 18:23:08 | 100 | 132,6500 |
19.09.24 18:23:08 | 100 | 132,6500 |
19.09.24 18:23:08 | 100 | 132,6200 |
19.09.24 18:23:08 | 100 | 132,6400 |
19.09.24 18:23:08 | 100 | 132,6200 |
19.09.24 18:23:08 | 100 | 132,6200 |
19.09.24 18:23:08 | 100 | 132,6200 |
19.09.24 18:23:08 | 100 | 132,6200 |
19.09.24 18:23:08 | 100 | 132,6300 |
19.09.24 18:23:08 | 100 | 132,6200 |
19.09.24 18:23:08 | 100 | 132,6000 |
19.09.24 18:23:08 | 100 | 132,6300 |
19.09.24 18:22:54 | 300 | 132,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:22:54 | 100 | 132,6500 |
19.09.24 18:22:54 | 100 | 132,6500 |
19.09.24 18:22:54 | 100 | 132,6500 |
19.09.24 18:22:45 | 200 | 132,5850 |
19.09.24 18:21:08 | 100 | 132,5800 |
19.09.24 18:21:06 | 100 | 132,5200 |
19.09.24 18:20:16 | 150 | 132,5300 |
19.09.24 18:19:39 | 100 | 132,6000 |
19.09.24 18:19:39 | 156 | 132,6000 |
19.09.24 18:19:07 | 100 | 132,5950 |
19.09.24 18:18:44 | 100 | 132,5900 |
19.09.24 18:18:33 | 850 | 132,5900 |
19.09.24 18:18:27 | 100 | 132,6200 |
19.09.24 18:18:09 | 565 | 132,6134 |
19.09.24 18:17:57 | 100 | 132,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:17:57 | 100 | 132,5800 |
19.09.24 18:17:40 | 100 | 132,6200 |
19.09.24 18:17:40 | 100 | 132,5700 |
19.09.24 18:16:14 | 200 | 132,5100 |
19.09.24 18:16:14 | 100 | 132,5200 |
19.09.24 18:16:14 | 200 | 132,5200 |
19.09.24 18:16:14 | 100 | 132,5200 |
19.09.24 18:16:04 | 100 | 132,4700 |
19.09.24 18:16:00 | 100 | 132,4700 |
19.09.24 18:16:00 | 200 | 132,4500 |
19.09.24 18:15:53 | 100 | 132,4700 |
19.09.24 18:15:37 | 100 | 132,4800 |
19.09.24 18:15:37 | 100 | 132,4800 |
19.09.24 18:15:17 | 100 | 132,4150 |
19.09.24 18:14:59 | 100 | 132,3800 |