Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:46:30 | 169 | 132,6700 |
19.09.24 18:46:20 | 145 | 132,6700 |
19.09.24 18:45:37 | 100 | 132,6550 |
19.09.24 18:45:37 | 101 | 132,7000 |
19.09.24 18:45:37 | 100 | 132,6800 |
19.09.24 18:45:37 | 100 | 132,6800 |
19.09.24 18:45:37 | 200 | 132,6800 |
19.09.24 18:42:33 | 100 | 132,6400 |
19.09.24 18:42:31 | 100 | 132,6400 |
19.09.24 18:42:31 | 100 | 132,6450 |
19.09.24 18:42:31 | 100 | 132,6400 |
19.09.24 18:42:31 | 100 | 132,6400 |
19.09.24 18:42:31 | 100 | 132,6400 |
19.09.24 18:42:31 | 100 | 132,6400 |
19.09.24 18:42:31 | 100 | 132,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:42:11 | 100 | 132,6000 |
19.09.24 18:41:50 | 100 | 132,5600 |
19.09.24 18:41:50 | 100 | 132,5250 |
19.09.24 18:41:40 | 100 | 132,5500 |
19.09.24 18:41:35 | 100 | 132,5800 |
19.09.24 18:41:32 | 100 | 132,5850 |
19.09.24 18:41:31 | 100 | 132,5850 |
19.09.24 18:41:27 | 100 | 132,5625 |
19.09.24 18:41:26 | 200 | 132,5110 |
19.09.24 18:41:26 | 100 | 132,5110 |
19.09.24 18:41:26 | 100 | 132,5200 |
19.09.24 18:41:26 | 200 | 132,5110 |
19.09.24 18:41:26 | 100 | 132,5200 |
19.09.24 18:41:26 | 150 | 132,5200 |
19.09.24 18:41:25 | 100 | 132,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:41:25 | 100 | 132,5900 |
19.09.24 18:41:25 | 100 | 132,6200 |
19.09.24 18:41:18 | 100 | 132,6600 |
19.09.24 18:41:18 | 100 | 132,6900 |
19.09.24 18:41:18 | 100 | 132,6900 |
19.09.24 18:41:18 | 100 | 132,6900 |
19.09.24 18:41:18 | 100 | 132,6900 |
19.09.24 18:41:18 | 100 | 132,6900 |
19.09.24 18:41:18 | 100 | 132,6900 |
19.09.24 18:40:10 | 100 | 132,7000 |
19.09.24 18:40:10 | 100 | 132,7100 |
19.09.24 18:40:10 | 100 | 132,7100 |
19.09.24 18:40:10 | 100 | 132,7100 |
19.09.24 18:39:40 | 100 | 132,7200 |
19.09.24 18:39:39 | 100 | 132,7740 |