Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:36:11 | 100 | 131,6400 |
19.09.24 20:36:05 | 100 | 131,6400 |
19.09.24 20:36:05 | 100 | 131,5800 |
19.09.24 20:34:55 | 119 | 131,6000 |
19.09.24 20:34:05 | 100 | 131,5950 |
19.09.24 20:33:56 | 100 | 131,5850 |
19.09.24 20:33:43 | 100 | 131,6000 |
19.09.24 20:33:24 | 100 | 131,6000 |
19.09.24 20:33:13 | 112 | 131,6000 |
19.09.24 20:33:03 | 100 | 131,6584 |
19.09.24 20:33:02 | 100 | 131,5900 |
19.09.24 20:32:54 | 102 | 131,5400 |
19.09.24 20:32:54 | 200 | 131,5400 |
19.09.24 20:32:51 | 100 | 131,5200 |
19.09.24 20:32:51 | 150 | 131,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:32:51 | 100 | 131,5300 |
19.09.24 20:32:51 | 100 | 131,5100 |
19.09.24 20:32:33 | 153 | 131,5199 |
19.09.24 20:32:10 | 688 | 131,4962 |
19.09.24 20:32:09 | 100 | 131,4100 |
19.09.24 20:32:09 | 100 | 131,4100 |
19.09.24 20:32:09 | 100 | 131,4100 |
19.09.24 20:32:09 | 100 | 131,4100 |
19.09.24 20:31:33 | 100 | 131,4900 |
19.09.24 20:31:09 | 100 | 131,4600 |
19.09.24 20:30:51 | 100 | 131,4600 |
19.09.24 20:30:48 | 200 | 131,4600 |
19.09.24 20:29:32 | 200 | 131,4500 |
19.09.24 20:29:32 | 199 | 131,4500 |
19.09.24 20:28:49 | 100 | 131,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:28:49 | 100 | 131,4400 |
19.09.24 20:28:49 | 100 | 131,4300 |
19.09.24 20:28:49 | 107 | 131,4400 |
19.09.24 20:28:49 | 100 | 131,3800 |
19.09.24 20:28:36 | 100 | 131,3500 |
19.09.24 20:27:34 | 100 | 131,3100 |
19.09.24 20:27:34 | 100 | 131,3500 |
19.09.24 20:27:19 | 100 | 131,3700 |
19.09.24 20:27:19 | 100 | 131,3600 |
19.09.24 20:27:09 | 100 | 131,3700 |
19.09.24 20:26:40 | 100 | 131,3700 |
19.09.24 20:25:44 | 100 | 131,2900 |
19.09.24 20:25:44 | 100 | 131,3000 |
19.09.24 20:25:44 | 100 | 131,3000 |
19.09.24 20:25:44 | 100 | 131,3000 |