Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:48:38 | 100 | 131,4500 |
19.09.24 20:47:35 | 100 | 131,4800 |
19.09.24 20:47:23 | 100 | 131,4850 |
19.09.24 20:46:47 | 100 | 131,5100 |
19.09.24 20:45:53 | 1,00 Tsd. | 131,5100 |
19.09.24 20:45:35 | 150 | 131,5050 |
19.09.24 20:45:35 | 100 | 131,5300 |
19.09.24 20:45:35 | 100 | 131,5400 |
19.09.24 20:45:35 | 100 | 131,5400 |
19.09.24 20:45:35 | 100 | 131,5300 |
19.09.24 20:45:35 | 100 | 131,5300 |
19.09.24 20:45:35 | 100 | 131,5300 |
19.09.24 20:45:22 | 100 | 131,5000 |
19.09.24 20:45:21 | 100 | 131,5300 |
19.09.24 20:45:17 | 100 | 131,5950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:45:17 | 100 | 131,5600 |
19.09.24 20:45:10 | 100 | 131,6100 |
19.09.24 20:44:39 | 128 | 131,7437 |
19.09.24 20:44:39 | 320 | 131,7437 |
19.09.24 20:40:50 | 100 | 131,6800 |
19.09.24 20:40:40 | 100 | 131,6700 |
19.09.24 20:40:40 | 100 | 131,6700 |
19.09.24 20:40:40 | 100 | 131,6700 |
19.09.24 20:40:40 | 100 | 131,6800 |
19.09.24 20:40:40 | 100 | 131,6800 |
19.09.24 20:40:27 | 100 | 131,7300 |
19.09.24 20:39:55 | 200 | 131,7400 |
19.09.24 20:39:55 | 100 | 131,7300 |
19.09.24 20:39:55 | 100 | 131,7000 |
19.09.24 20:39:08 | 750 | 131,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:39:04 | 100 | 131,6100 |
19.09.24 20:39:04 | 106 | 131,6000 |
19.09.24 20:39:04 | 100 | 131,6000 |
19.09.24 20:38:00 | 100 | 131,5200 |
19.09.24 20:37:59 | 100 | 131,5500 |
19.09.24 20:37:59 | 100 | 131,5600 |
19.09.24 20:37:49 | 924 | 131,5601 |
19.09.24 20:37:48 | 300 | 131,6400 |
19.09.24 20:37:47 | 218 | 131,6351 |
19.09.24 20:37:27 | 300 | 131,6500 |
19.09.24 20:36:55 | 100 | 131,6500 |
19.09.24 20:36:50 | 100 | 131,5900 |
19.09.24 20:36:17 | 100 | 131,5800 |
19.09.24 20:36:17 | 135 | 131,5800 |
19.09.24 20:36:17 | 100 | 131,6200 |