Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:41:10 | 100 | 132,2800 |
19.09.24 21:41:10 | 100 | 132,2700 |
19.09.24 21:41:06 | 100 | 132,2400 |
19.09.24 21:41:06 | 100 | 132,2400 |
19.09.24 21:41:06 | 100 | 132,2400 |
19.09.24 21:41:05 | 100 | 132,2300 |
19.09.24 21:41:05 | 100 | 132,2200 |
19.09.24 21:41:05 | 100 | 132,2275 |
19.09.24 21:41:05 | 100 | 132,2300 |
19.09.24 21:41:03 | 100 | 132,2150 |
19.09.24 21:41:03 | 100 | 132,2150 |
19.09.24 21:40:59 | 100 | 132,2150 |
19.09.24 21:40:59 | 100 | 132,2150 |
19.09.24 21:40:59 | 100 | 132,2250 |
19.09.24 21:40:59 | 100 | 132,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:40:59 | 100 | 132,2100 |
19.09.24 21:40:59 | 100 | 132,2100 |
19.09.24 21:40:59 | 100 | 132,2250 |
19.09.24 21:40:52 | 100 | 132,2200 |
19.09.24 21:40:45 | 240 | 132,1950 |
19.09.24 21:39:35 | 100 | 132,1950 |
19.09.24 21:39:31 | 100 | 132,2229 |
19.09.24 21:39:20 | 100 | 132,1800 |
19.09.24 21:39:20 | 111 | 132,1800 |
19.09.24 21:39:20 | 100 | 132,2000 |
19.09.24 21:39:20 | 100 | 132,1500 |
19.09.24 21:39:20 | 100 | 132,1500 |
19.09.24 21:39:20 | 100 | 132,1600 |
19.09.24 21:39:20 | 100 | 132,1500 |
19.09.24 21:39:18 | 100 | 132,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:39:07 | 200 | 132,1416 |
19.09.24 21:39:00 | 400 | 132,1699 |
19.09.24 21:38:56 | 314 | 132,1300 |
19.09.24 21:38:56 | 186 | 132,1300 |
19.09.24 21:38:51 | 100 | 132,1300 |
19.09.24 21:38:50 | 100 | 132,1500 |
19.09.24 21:38:49 | 100 | 132,1000 |
19.09.24 21:38:49 | 100 | 132,1000 |
19.09.24 21:38:47 | 100 | 132,0800 |
19.09.24 21:38:47 | 100 | 132,0450 |
19.09.24 21:38:47 | 2,00 Tsd. | 132,0450 |
19.09.24 21:38:24 | 100 | 132,0450 |
19.09.24 21:38:13 | 100 | 132,0700 |
19.09.24 21:38:11 | 100 | 132,0450 |
19.09.24 21:38:06 | 100 | 132,0700 |