Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:51:15 | 100 | 130,6500 |
18.09.24 20:51:09 | 100 | 130,6500 |
18.09.24 20:50:36 | 100 | 130,6000 |
18.09.24 20:50:23 | 100 | 130,6900 |
18.09.24 20:50:21 | 100 | 130,6900 |
18.09.24 20:50:12 | 100 | 130,6300 |
18.09.24 20:50:12 | 100 | 130,6500 |
18.09.24 20:50:01 | 100 | 130,6400 |
18.09.24 20:50:01 | 100 | 130,6500 |
18.09.24 20:50:01 | 100 | 130,6500 |
18.09.24 20:50:01 | 100 | 130,6900 |
18.09.24 20:50:01 | 100 | 130,6900 |
18.09.24 20:49:43 | 400 | 130,6800 |
18.09.24 20:49:30 | 100 | 130,7800 |
18.09.24 20:49:30 | 100 | 130,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:49:30 | 298 | 130,7280 |
18.09.24 20:49:29 | 100 | 130,6800 |
18.09.24 20:49:29 | 186 | 130,7500 |
18.09.24 20:49:29 | 162 | 130,7500 |
18.09.24 20:49:20 | 100 | 130,6850 |
18.09.24 20:49:17 | 400 | 130,6475 |
18.09.24 20:49:17 | 100 | 130,7000 |
18.09.24 20:49:17 | 117 | 130,7000 |
18.09.24 20:49:14 | 100 | 130,6200 |
18.09.24 20:49:14 | 100 | 130,5900 |
18.09.24 20:49:14 | 100 | 130,5800 |
18.09.24 20:49:02 | 100 | 130,4150 |
18.09.24 20:48:58 | 100 | 130,4150 |
18.09.24 20:48:32 | 100 | 130,4300 |
18.09.24 20:48:26 | 100 | 130,4150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:48:25 | 100 | 130,4200 |
18.09.24 20:48:20 | 100 | 130,3000 |
18.09.24 20:47:58 | 100 | 130,3000 |
18.09.24 20:47:56 | 100 | 130,3500 |
18.09.24 20:47:47 | 100 | 130,4400 |
18.09.24 20:47:47 | 100 | 130,4500 |
18.09.24 20:47:47 | 100 | 130,4900 |
18.09.24 20:47:32 | 100 | 130,6000 |
18.09.24 20:47:17 | 100 | 130,5200 |
18.09.24 20:47:10 | 100 | 130,4400 |
18.09.24 20:47:00 | 100 | 130,5900 |
18.09.24 20:46:52 | 100 | 130,5900 |
18.09.24 20:46:49 | 100 | 130,5900 |
18.09.24 20:46:36 | 100 | 130,6400 |
18.09.24 20:46:34 | 100 | 130,6200 |