Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:39:49 | 100 | 131,0600 |
18.09.24 20:39:49 | 100 | 131,0600 |
18.09.24 20:39:49 | 100 | 131,0500 |
18.09.24 20:39:38 | 100 | 130,8800 |
18.09.24 20:39:38 | 100 | 131,0400 |
18.09.24 20:39:38 | 100 | 131,0400 |
18.09.24 20:39:36 | 100 | 130,9600 |
18.09.24 20:39:36 | 100 | 130,9800 |
18.09.24 20:39:26 | 100 | 130,9300 |
18.09.24 20:39:01 | 100 | 130,8500 |
18.09.24 20:39:01 | 100 | 130,8800 |
18.09.24 20:39:01 | 100 | 130,8100 |
18.09.24 20:39:01 | 409 | 130,9000 |
18.09.24 20:39:01 | 100 | 130,8900 |
18.09.24 20:38:33 | 100 | 130,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:38:33 | 100 | 130,6600 |
18.09.24 20:37:58 | 100 | 130,6750 |
18.09.24 20:37:52 | 100 | 130,6450 |
18.09.24 20:37:51 | 100 | 130,6900 |
18.09.24 20:37:51 | 100 | 130,7100 |
18.09.24 20:37:51 | 100 | 130,7100 |
18.09.24 20:37:51 | 100 | 130,7100 |
18.09.24 20:37:50 | 100 | 130,7200 |
18.09.24 20:37:50 | 100 | 130,6700 |
18.09.24 20:37:50 | 100 | 130,7200 |
18.09.24 20:37:50 | 100 | 130,7200 |
18.09.24 20:37:50 | 100 | 130,7200 |
18.09.24 20:37:17 | 100 | 130,6450 |
18.09.24 20:37:13 | 100 | 130,5850 |
18.09.24 20:37:10 | 100 | 130,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:37:09 | 100 | 130,5200 |
18.09.24 20:37:07 | 100 | 130,3400 |
18.09.24 20:37:06 | 100 | 130,4800 |
18.09.24 20:36:57 | 100 | 130,4450 |
18.09.24 20:36:54 | 100 | 130,4950 |
18.09.24 20:36:53 | 200 | 130,3300 |
18.09.24 20:36:51 | 100 | 130,5000 |
18.09.24 20:36:47 | 100 | 130,5500 |
18.09.24 20:36:38 | 100 | 130,4950 |
18.09.24 20:36:38 | 100 | 130,5000 |
18.09.24 20:36:37 | 100 | 130,5500 |
18.09.24 20:36:37 | 100 | 130,5000 |
18.09.24 20:36:37 | 100 | 130,5500 |
18.09.24 20:36:37 | 150 | 130,5500 |
18.09.24 20:36:37 | 100 | 130,5500 |