Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:20:15 | 100 | 130,9400 |
18.09.24 21:20:15 | 100 | 130,9100 |
18.09.24 21:20:15 | 100 | 130,9100 |
18.09.24 21:20:11 | 100 | 130,8100 |
18.09.24 21:20:11 | 100 | 130,8100 |
18.09.24 21:20:11 | 500 | 130,8994 |
18.09.24 21:19:59 | 100 | 130,8100 |
18.09.24 21:19:48 | 100 | 130,8050 |
18.09.24 21:19:48 | 100 | 130,8050 |
18.09.24 21:19:46 | 100 | 130,8050 |
18.09.24 21:19:40 | 100 | 130,8800 |
18.09.24 21:19:40 | 100 | 130,8400 |
18.09.24 21:19:35 | 100 | 130,8000 |
18.09.24 21:19:34 | 100 | 130,8000 |
18.09.24 21:19:28 | 100 | 130,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:19:28 | 100 | 130,8000 |
18.09.24 21:19:28 | 100 | 130,9000 |
18.09.24 21:19:28 | 100 | 130,8800 |
18.09.24 21:19:21 | 100 | 130,8000 |
18.09.24 21:19:21 | 100 | 130,8000 |
18.09.24 21:19:21 | 100 | 130,8000 |
18.09.24 21:19:21 | 100 | 130,8100 |
18.09.24 21:19:17 | 100 | 130,8000 |
18.09.24 21:19:15 | 300 | 130,8939 |
18.09.24 21:19:13 | 100 | 130,8000 |
18.09.24 21:18:36 | 100 | 130,8300 |
18.09.24 21:18:36 | 100 | 130,8300 |
18.09.24 21:18:30 | 100 | 130,8300 |
18.09.24 21:18:26 | 100 | 130,9000 |
18.09.24 21:18:26 | 100 | 130,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:18:26 | 100 | 130,9100 |
18.09.24 21:18:17 | 100 | 130,9900 |
18.09.24 21:18:17 | 100 | 130,9900 |
18.09.24 21:18:17 | 200 | 131,0605 |
18.09.24 21:18:16 | 100 | 130,9900 |
18.09.24 21:18:13 | 100 | 130,9900 |
18.09.24 21:18:03 | 100 | 130,9900 |
18.09.24 21:18:00 | 100 | 130,9900 |
18.09.24 21:17:49 | 100 | 130,9750 |
18.09.24 21:17:38 | 100 | 131,1200 |
18.09.24 21:17:37 | 122 | 130,9600 |
18.09.24 21:17:37 | 100 | 130,9500 |
18.09.24 21:17:37 | 100 | 130,8900 |
18.09.24 21:17:37 | 100 | 130,8800 |
18.09.24 21:17:36 | 185 | 130,9500 |