Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:21:46 | 100 | 130,3000 |
18.09.24 21:21:46 | 100 | 130,3000 |
18.09.24 21:21:46 | 100 | 130,3000 |
18.09.24 21:21:46 | 100 | 130,3000 |
18.09.24 21:21:46 | 175 | 130,3000 |
18.09.24 21:21:46 | 200 | 130,3000 |
18.09.24 21:21:46 | 175 | 130,3000 |
18.09.24 21:21:46 | 198 | 130,3000 |
18.09.24 21:21:46 | 200 | 130,3000 |
18.09.24 21:21:46 | 200 | 130,3000 |
18.09.24 21:21:46 | 200 | 130,3000 |
18.09.24 21:21:46 | 100 | 130,3000 |
18.09.24 21:21:46 | 100 | 130,3600 |
18.09.24 21:21:46 | 100 | 130,3500 |
18.09.24 21:21:46 | 100 | 130,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:21:46 | 100 | 130,3000 |
18.09.24 21:21:46 | 100 | 130,3200 |
18.09.24 21:21:46 | 100 | 130,3150 |
18.09.24 21:21:46 | 100 | 130,3150 |
18.09.24 21:21:46 | 100 | 130,3200 |
18.09.24 21:21:46 | 100 | 130,3200 |
18.09.24 21:21:46 | 100 | 130,3300 |
18.09.24 21:21:46 | 300 | 130,3200 |
18.09.24 21:21:46 | 300 | 130,3200 |
18.09.24 21:21:46 | 100 | 130,3300 |
18.09.24 21:21:46 | 100 | 130,3250 |
18.09.24 21:21:46 | 100 | 130,3200 |
18.09.24 21:21:46 | 100 | 130,3300 |
18.09.24 21:21:46 | 100 | 130,4300 |
18.09.24 21:21:46 | 100 | 130,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:21:46 | 200 | 130,3250 |
18.09.24 21:21:46 | 100 | 130,3650 |
18.09.24 21:21:46 | 100 | 130,3700 |
18.09.24 21:21:45 | 100 | 130,4450 |
18.09.24 21:21:45 | 100 | 130,4450 |
18.09.24 21:21:45 | 100 | 130,4450 |
18.09.24 21:21:44 | 100 | 130,4450 |
18.09.24 21:21:43 | 167 | 130,4475 |
18.09.24 21:21:32 | 100 | 130,4200 |
18.09.24 21:21:32 | 100 | 130,4300 |
18.09.24 21:21:32 | 100 | 130,4300 |
18.09.24 21:21:32 | 100 | 130,4600 |
18.09.24 21:21:03 | 100 | 130,6250 |
18.09.24 21:21:03 | 101 | 130,5700 |
18.09.24 21:21:03 | 100 | 130,6000 |