Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:43:52 | 100 | 130,5100 |
18.09.24 20:43:50 | 100 | 130,6100 |
18.09.24 20:43:44 | 100 | 130,4750 |
18.09.24 20:43:41 | 100 | 130,4750 |
18.09.24 20:43:41 | 100 | 130,4750 |
18.09.24 20:43:38 | 100 | 130,4750 |
18.09.24 20:43:38 | 100 | 130,4750 |
18.09.24 20:43:33 | 106 | 130,3434 |
18.09.24 20:43:24 | 100 | 130,3850 |
18.09.24 20:43:22 | 100 | 130,4900 |
18.09.24 20:43:18 | 100 | 130,4900 |
18.09.24 20:42:49 | 152 | 130,8000 |
18.09.24 20:42:44 | 300 | 130,8250 |
18.09.24 20:42:42 | 137 | 130,7400 |
18.09.24 20:42:36 | 200 | 130,8550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:42:13 | 100 | 130,8950 |
18.09.24 20:42:13 | 100 | 130,8400 |
18.09.24 20:42:13 | 100 | 130,8400 |
18.09.24 20:42:06 | 100 | 130,7700 |
18.09.24 20:41:59 | 100 | 130,8300 |
18.09.24 20:41:59 | 100 | 130,9200 |
18.09.24 20:41:59 | 100 | 130,9100 |
18.09.24 20:41:59 | 100 | 130,9200 |
18.09.24 20:41:59 | 100 | 130,9200 |
18.09.24 20:41:56 | 100 | 130,9200 |
18.09.24 20:41:41 | 100 | 130,9900 |
18.09.24 20:41:39 | 210 | 130,9900 |
18.09.24 20:41:34 | 100 | 130,9100 |
18.09.24 20:41:33 | 100 | 130,9850 |
18.09.24 20:41:33 | 100 | 130,9850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:41:21 | 100 | 130,9947 |
18.09.24 20:41:20 | 100 | 130,9500 |
18.09.24 20:41:19 | 100 | 131,0350 |
18.09.24 20:41:19 | 100 | 131,0400 |
18.09.24 20:41:19 | 100 | 131,0000 |
18.09.24 20:41:19 | 100 | 131,0400 |
18.09.24 20:41:19 | 100 | 131,0000 |
18.09.24 20:41:19 | 100 | 131,0300 |
18.09.24 20:41:19 | 100 | 131,0300 |
18.09.24 20:41:19 | 143 | 131,0400 |
18.09.24 20:41:19 | 100 | 131,1100 |
18.09.24 20:41:16 | 100 | 131,0300 |
18.09.24 20:40:37 | 245 | 131,0301 |
18.09.24 20:40:32 | 100 | 131,1900 |
18.09.24 20:40:26 | 200 | 131,3599 |