Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:46:33 | 100 | 130,6050 |
18.09.24 20:46:32 | 100 | 130,6175 |
18.09.24 20:46:26 | 100 | 130,6500 |
18.09.24 20:46:20 | 100 | 130,6200 |
18.09.24 20:46:20 | 100 | 130,5900 |
18.09.24 20:46:20 | 300 | 130,7200 |
18.09.24 20:46:20 | 100 | 130,5900 |
18.09.24 20:46:15 | 100 | 130,5900 |
18.09.24 20:46:14 | 300 | 130,7700 |
18.09.24 20:45:48 | 100 | 130,5050 |
18.09.24 20:45:37 | 100 | 130,3900 |
18.09.24 20:45:36 | 902 | 130,4600 |
18.09.24 20:45:23 | 100 | 130,3900 |
18.09.24 20:45:23 | 100 | 130,4200 |
18.09.24 20:45:23 | 100 | 130,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:45:19 | 100 | 130,3600 |
18.09.24 20:45:18 | 100 | 130,3250 |
18.09.24 20:45:17 | 100 | 130,3250 |
18.09.24 20:45:17 | 100 | 130,3250 |
18.09.24 20:45:12 | 100 | 130,2700 |
18.09.24 20:45:09 | 100 | 130,3000 |
18.09.24 20:45:07 | 100 | 130,3200 |
18.09.24 20:44:55 | 1,15 Tsd. | 130,3100 |
18.09.24 20:44:53 | 100 | 130,2700 |
18.09.24 20:44:44 | 100 | 130,3300 |
18.09.24 20:44:36 | 100 | 130,2800 |
18.09.24 20:44:36 | 100 | 130,3700 |
18.09.24 20:44:36 | 100 | 130,3700 |
18.09.24 20:44:36 | 100 | 130,3700 |
18.09.24 20:44:36 | 100 | 130,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:44:32 | 100 | 130,4400 |
18.09.24 20:44:32 | 100 | 130,4400 |
18.09.24 20:44:32 | 100 | 130,4400 |
18.09.24 20:44:29 | 100 | 130,3400 |
18.09.24 20:44:29 | 100 | 130,3800 |
18.09.24 20:44:17 | 100 | 130,4000 |
18.09.24 20:44:17 | 100 | 130,3350 |
18.09.24 20:44:17 | 100 | 130,3350 |
18.09.24 20:44:17 | 168 | 130,4400 |
18.09.24 20:44:15 | 100 | 130,3350 |
18.09.24 20:44:14 | 100 | 130,2300 |
18.09.24 20:44:14 | 100 | 130,2900 |
18.09.24 20:44:14 | 101 | 130,3000 |
18.09.24 20:44:14 | 100 | 130,3100 |
18.09.24 20:44:07 | 100 | 130,3100 |