Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:54:06 | 100 | 130,8700 |
18.09.24 20:54:06 | 100 | 130,8700 |
18.09.24 20:54:06 | 100 | 130,8600 |
18.09.24 20:54:06 | 100 | 130,8600 |
18.09.24 20:54:04 | 100 | 130,7850 |
18.09.24 20:54:02 | 100 | 130,7900 |
18.09.24 20:54:00 | 100 | 130,7850 |
18.09.24 20:54:00 | 100 | 130,7850 |
18.09.24 20:53:48 | 100 | 130,7000 |
18.09.24 20:53:48 | 100 | 130,7900 |
18.09.24 20:53:41 | 100 | 130,7850 |
18.09.24 20:53:27 | 100 | 130,7850 |
18.09.24 20:53:18 | 100 | 130,7850 |
18.09.24 20:53:18 | 100 | 130,7850 |
18.09.24 20:53:18 | 100 | 130,7850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:53:18 | 100 | 130,7900 |
18.09.24 20:53:05 | 100 | 130,7900 |
18.09.24 20:53:04 | 100 | 130,7850 |
18.09.24 20:53:01 | 500 | 130,7850 |
18.09.24 20:52:48 | 100 | 130,6900 |
18.09.24 20:52:40 | 100 | 130,7900 |
18.09.24 20:52:29 | 100 | 130,7800 |
18.09.24 20:52:28 | 100 | 130,7600 |
18.09.24 20:52:26 | 100 | 130,7000 |
18.09.24 20:52:24 | 167 | 130,7700 |
18.09.24 20:52:24 | 100 | 130,7900 |
18.09.24 20:52:24 | 100 | 130,7800 |
18.09.24 20:52:22 | 100 | 130,8250 |
18.09.24 20:52:22 | 100 | 130,8100 |
18.09.24 20:52:21 | 100 | 130,8125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:52:21 | 100 | 130,8250 |
18.09.24 20:52:21 | 100 | 130,7900 |
18.09.24 20:52:21 | 100 | 130,8000 |
18.09.24 20:52:21 | 100 | 130,7900 |
18.09.24 20:52:21 | 167 | 130,8300 |
18.09.24 20:52:21 | 100 | 130,7800 |
18.09.24 20:52:21 | 100 | 130,8200 |
18.09.24 20:52:21 | 100 | 130,8100 |
18.09.24 20:52:21 | 100 | 130,8100 |
18.09.24 20:52:21 | 833 | 130,8100 |
18.09.24 20:52:21 | 702 | 130,8100 |
18.09.24 20:52:21 | 100 | 130,8100 |
18.09.24 20:52:21 | 167 | 130,8000 |
18.09.24 20:52:20 | 100 | 130,8100 |
18.09.24 20:52:20 | 100 | 130,8200 |