Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:02:42 | 100 | 130,1100 |
18.09.24 21:02:42 | 200 | 130,1200 |
18.09.24 21:02:42 | 100 | 130,1000 |
18.09.24 21:02:42 | 100 | 130,1000 |
18.09.24 21:02:42 | 100 | 130,0950 |
18.09.24 21:02:42 | 100 | 130,1100 |
18.09.24 21:02:42 | 100 | 130,1700 |
18.09.24 21:02:42 | 167 | 130,1450 |
18.09.24 21:02:42 | 100 | 130,0950 |
18.09.24 21:02:42 | 100 | 130,1300 |
18.09.24 21:02:42 | 100 | 130,1400 |
18.09.24 21:02:42 | 100 | 130,1000 |
18.09.24 21:02:42 | 600 | 130,1000 |
18.09.24 21:02:42 | 100 | 130,1050 |
18.09.24 21:02:42 | 100 | 130,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:02:41 | 100 | 130,2250 |
18.09.24 21:02:40 | 100 | 130,2250 |
18.09.24 21:02:36 | 100 | 130,2250 |
18.09.24 21:02:36 | 200 | 130,2418 |
18.09.24 21:02:29 | 100 | 130,1400 |
18.09.24 21:02:25 | 100 | 130,2200 |
18.09.24 21:02:25 | 100 | 130,2250 |
18.09.24 21:02:25 | 129 | 130,2200 |
18.09.24 21:02:25 | 100 | 130,2200 |
18.09.24 21:02:25 | 100 | 130,2200 |
18.09.24 21:02:25 | 100 | 130,2200 |
18.09.24 21:02:15 | 100 | 130,2900 |
18.09.24 21:01:54 | 100 | 130,3500 |
18.09.24 21:01:47 | 100 | 130,2600 |
18.09.24 21:01:47 | 200 | 130,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:01:47 | 100 | 130,2600 |
18.09.24 21:01:47 | 100 | 130,2150 |
18.09.24 21:01:47 | 100 | 130,2300 |
18.09.24 21:01:47 | 100 | 130,2300 |
18.09.24 21:01:47 | 100 | 130,2300 |
18.09.24 21:01:47 | 100 | 130,2600 |
18.09.24 21:01:47 | 100 | 130,2600 |
18.09.24 21:01:47 | 100 | 130,2000 |
18.09.24 21:01:47 | 100 | 130,2000 |
18.09.24 21:01:47 | 100 | 130,2600 |
18.09.24 21:01:47 | 100 | 130,2100 |
18.09.24 21:01:47 | 100 | 130,1900 |
18.09.24 21:01:47 | 100 | 130,1700 |
18.09.24 21:01:47 | 100 | 130,1300 |
18.09.24 21:01:47 | 100 | 130,2200 |