Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:01:47 | 100 | 130,1300 |
18.09.24 21:01:44 | 100 | 130,1500 |
18.09.24 21:01:27 | 188 | 130,1700 |
18.09.24 21:01:22 | 100 | 130,1920 |
18.09.24 21:01:20 | 150 | 130,2300 |
18.09.24 21:00:56 | 150 | 130,4340 |
18.09.24 21:00:44 | 100 | 130,4000 |
18.09.24 21:00:09 | 100 | 130,3200 |
18.09.24 21:00:09 | 100 | 130,3100 |
18.09.24 21:00:02 | 192 | 130,4300 |
18.09.24 20:59:49 | 100 | 130,4850 |
18.09.24 20:59:48 | 100 | 130,5000 |
18.09.24 20:59:46 | 195 | 130,3300 |
18.09.24 20:59:46 | 100 | 130,3500 |
18.09.24 20:59:46 | 100 | 130,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:59:45 | 100 | 130,4050 |
18.09.24 20:59:45 | 100 | 130,4050 |
18.09.24 20:59:45 | 100 | 130,4050 |
18.09.24 20:59:42 | 100 | 130,3700 |
18.09.24 20:59:41 | 100 | 130,3300 |
18.09.24 20:59:37 | 100 | 130,4400 |
18.09.24 20:59:37 | 100 | 130,4500 |
18.09.24 20:59:37 | 100 | 130,4500 |
18.09.24 20:59:32 | 100 | 130,4500 |
18.09.24 20:59:23 | 100 | 130,5850 |
18.09.24 20:59:01 | 100 | 130,5850 |
18.09.24 20:58:55 | 100 | 130,4600 |
18.09.24 20:58:55 | 100 | 130,6200 |
18.09.24 20:58:48 | 100 | 130,6450 |
18.09.24 20:58:47 | 100 | 130,6450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:58:45 | 100 | 130,6500 |
18.09.24 20:58:40 | 100 | 130,8200 |
18.09.24 20:58:40 | 100 | 130,8200 |
18.09.24 20:58:40 | 100 | 130,8000 |
18.09.24 20:58:29 | 100 | 130,8700 |
18.09.24 20:58:26 | 100 | 130,8900 |
18.09.24 20:58:26 | 100 | 130,9000 |
18.09.24 20:58:26 | 100 | 130,9000 |
18.09.24 20:58:22 | 100 | 130,8900 |
18.09.24 20:58:21 | 100 | 130,9000 |
18.09.24 20:58:20 | 300 | 130,9300 |
18.09.24 20:58:20 | 100 | 130,9500 |
18.09.24 20:58:20 | 100 | 130,9100 |
18.09.24 20:58:20 | 100 | 130,9100 |
18.09.24 20:57:51 | 100 | 130,9800 |