Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:57:39 | 100 | 130,9950 |
18.09.24 20:57:14 | 250 | 130,9900 |
18.09.24 20:57:00 | 100 | 130,9000 |
18.09.24 20:56:48 | 100 | 130,9800 |
18.09.24 20:55:52 | 100 | 130,8450 |
18.09.24 20:55:47 | 100 | 130,8600 |
18.09.24 20:55:47 | 100 | 130,8600 |
18.09.24 20:55:40 | 100 | 130,8200 |
18.09.24 20:55:40 | 192 | 130,8300 |
18.09.24 20:55:40 | 100 | 130,8300 |
18.09.24 20:55:29 | 100 | 130,8150 |
18.09.24 20:55:26 | 100 | 130,8100 |
18.09.24 20:55:18 | 100 | 130,8300 |
18.09.24 20:55:16 | 400 | 130,8125 |
18.09.24 20:55:14 | 100 | 130,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:55:12 | 100 | 130,7900 |
18.09.24 20:55:08 | 100 | 130,7900 |
18.09.24 20:55:07 | 100 | 130,8000 |
18.09.24 20:55:01 | 100 | 130,8800 |
18.09.24 20:54:55 | 100 | 130,9200 |
18.09.24 20:54:52 | 100 | 130,8900 |
18.09.24 20:54:45 | 249 | 130,9550 |
18.09.24 20:54:40 | 100 | 130,9900 |
18.09.24 20:54:40 | 100 | 131,0000 |
18.09.24 20:54:40 | 100 | 130,9900 |
18.09.24 20:54:40 | 100 | 131,0000 |
18.09.24 20:54:36 | 100 | 130,9700 |
18.09.24 20:54:36 | 100 | 130,9400 |
18.09.24 20:54:36 | 100 | 130,9400 |
18.09.24 20:54:36 | 100 | 130,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:54:36 | 100 | 131,0000 |
18.09.24 20:54:36 | 205 | 131,0000 |
18.09.24 20:54:36 | 100 | 130,9800 |
18.09.24 20:54:34 | 167 | 130,9800 |
18.09.24 20:54:34 | 100 | 130,9700 |
18.09.24 20:54:34 | 100 | 130,9600 |
18.09.24 20:54:34 | 100 | 130,9600 |
18.09.24 20:54:34 | 200 | 130,8600 |
18.09.24 20:54:34 | 100 | 130,8800 |
18.09.24 20:54:34 | 200 | 130,8600 |
18.09.24 20:54:34 | 100 | 130,8600 |
18.09.24 20:54:16 | 100 | 130,8850 |
18.09.24 20:54:06 | 100 | 130,8150 |
18.09.24 20:54:06 | 100 | 130,8450 |
18.09.24 20:54:06 | 200 | 130,8300 |