Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:52:20 | 100 | 130,8200 |
18.09.24 20:52:20 | 100 | 130,8200 |
18.09.24 20:52:20 | 100 | 130,8150 |
18.09.24 20:52:20 | 100 | 130,8200 |
18.09.24 20:52:20 | 700 | 130,7750 |
18.09.24 20:52:20 | 400 | 130,7925 |
18.09.24 20:52:20 | 700 | 130,7750 |
18.09.24 20:52:20 | 100 | 130,8300 |
18.09.24 20:52:20 | 100 | 130,8300 |
18.09.24 20:52:20 | 255 | 130,9000 |
18.09.24 20:52:20 | 100 | 130,8900 |
18.09.24 20:52:20 | 100 | 130,8700 |
18.09.24 20:52:20 | 100 | 130,9000 |
18.09.24 20:52:20 | 100 | 130,9000 |
18.09.24 20:52:20 | 400 | 130,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:52:20 | 100 | 130,8900 |
18.09.24 20:52:06 | 100 | 130,8700 |
18.09.24 20:52:06 | 100 | 130,8500 |
18.09.24 20:52:06 | 100 | 130,8500 |
18.09.24 20:52:06 | 100 | 130,7500 |
18.09.24 20:52:06 | 100 | 130,8400 |
18.09.24 20:52:06 | 100 | 130,8300 |
18.09.24 20:52:03 | 100 | 130,7500 |
18.09.24 20:51:53 | 100 | 130,7650 |
18.09.24 20:51:52 | 100 | 130,7200 |
18.09.24 20:51:52 | 100 | 130,7900 |
18.09.24 20:51:52 | 100 | 130,7100 |
18.09.24 20:51:52 | 100 | 130,7900 |
18.09.24 20:51:52 | 100 | 130,7800 |
18.09.24 20:51:52 | 100 | 130,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:51:52 | 100 | 130,7700 |
18.09.24 20:51:39 | 100 | 130,7200 |
18.09.24 20:51:35 | 100 | 130,6500 |
18.09.24 20:51:35 | 100 | 130,6500 |
18.09.24 20:51:32 | 100 | 130,6500 |
18.09.24 20:51:32 | 100 | 130,7100 |
18.09.24 20:51:31 | 100 | 130,6500 |
18.09.24 20:51:31 | 100 | 130,6500 |
18.09.24 20:51:27 | 100 | 130,6500 |
18.09.24 20:51:27 | 100 | 130,6500 |
18.09.24 20:51:26 | 100 | 130,6500 |
18.09.24 20:51:26 | 100 | 130,6500 |
18.09.24 20:51:26 | 100 | 130,6500 |
18.09.24 20:51:22 | 100 | 130,6500 |
18.09.24 20:51:21 | 100 | 130,7099 |