Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:40:25 | 100 | 131,1900 |
18.09.24 20:40:25 | 100 | 131,1900 |
18.09.24 20:40:25 | 100 | 131,1600 |
18.09.24 20:40:22 | 100 | 131,1300 |
18.09.24 20:40:22 | 100 | 131,0400 |
18.09.24 20:40:22 | 100 | 131,0800 |
18.09.24 20:40:22 | 100 | 131,0800 |
18.09.24 20:40:22 | 100 | 131,1200 |
18.09.24 20:40:22 | 100 | 131,1200 |
18.09.24 20:40:22 | 100 | 131,0400 |
18.09.24 20:40:22 | 100 | 131,0500 |
18.09.24 20:40:22 | 100 | 131,0500 |
18.09.24 20:40:22 | 100 | 131,0600 |
18.09.24 20:40:21 | 100 | 131,1200 |
18.09.24 20:40:21 | 100 | 131,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:40:21 | 100 | 131,1200 |
18.09.24 20:40:21 | 100 | 131,1200 |
18.09.24 20:40:20 | 100 | 131,1200 |
18.09.24 20:40:20 | 100 | 131,1200 |
18.09.24 20:40:20 | 100 | 131,1200 |
18.09.24 20:40:14 | 100 | 131,2994 |
18.09.24 20:40:14 | 100 | 131,2000 |
18.09.24 20:40:14 | 100 | 131,3000 |
18.09.24 20:40:12 | 100 | 131,0750 |
18.09.24 20:40:12 | 100 | 131,2000 |
18.09.24 20:40:12 | 100 | 131,1100 |
18.09.24 20:40:12 | 100 | 131,1100 |
18.09.24 20:40:12 | 104 | 131,1100 |
18.09.24 20:40:12 | 100 | 131,1100 |
18.09.24 20:40:12 | 100 | 131,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:40:12 | 100 | 131,1100 |
18.09.24 20:40:12 | 100 | 131,1100 |
18.09.24 20:40:12 | 100 | 131,1100 |
18.09.24 20:40:12 | 100 | 131,1000 |
18.09.24 20:40:02 | 100 | 130,9900 |
18.09.24 20:40:01 | 100 | 131,0500 |
18.09.24 20:40:00 | 100 | 131,0500 |
18.09.24 20:39:59 | 100 | 131,0500 |
18.09.24 20:39:59 | 100 | 131,0500 |
18.09.24 20:39:57 | 100 | 131,0500 |
18.09.24 20:39:54 | 101 | 131,1100 |
18.09.24 20:39:49 | 100 | 131,0500 |
18.09.24 20:39:49 | 100 | 131,0600 |
18.09.24 20:39:49 | 200 | 131,0500 |
18.09.24 20:39:49 | 100 | 131,0600 |