Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:42:55 | 100 | 135,1200 |
23.09.24 20:42:55 | 100 | 135,1200 |
23.09.24 20:42:45 | 100 | 135,1900 |
23.09.24 20:42:41 | 100 | 135,1700 |
23.09.24 20:41:52 | 100 | 135,1000 |
23.09.24 20:41:52 | 100 | 135,1000 |
23.09.24 20:41:27 | 100 | 135,1000 |
23.09.24 20:41:08 | 100 | 135,1100 |
23.09.24 20:41:08 | 100 | 135,1200 |
23.09.24 20:39:22 | 100 | 135,1100 |
23.09.24 20:39:12 | 100 | 135,0500 |
23.09.24 20:39:12 | 100 | 135,0500 |
23.09.24 20:39:12 | 100 | 135,0500 |
23.09.24 20:39:03 | 100 | 135,0500 |
23.09.24 20:38:53 | 100 | 135,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:38:43 | 100 | 135,0500 |
23.09.24 20:38:41 | 105 | 135,1330 |
23.09.24 20:38:16 | 100 | 135,0850 |
23.09.24 20:37:48 | 100 | 135,0900 |
23.09.24 20:34:57 | 115 | 135,1210 |
23.09.24 20:34:23 | 100 | 135,1100 |
23.09.24 20:32:24 | 100 | 135,0750 |
23.09.24 20:32:23 | 100 | 135,0700 |
23.09.24 20:32:18 | 100 | 135,0800 |
23.09.24 20:31:27 | 100 | 135,1400 |
23.09.24 20:30:01 | 125 | 135,1200 |
23.09.24 20:30:01 | 113 | 135,1200 |
23.09.24 20:29:14 | 100 | 135,1700 |
23.09.24 20:29:14 | 100 | 135,1800 |
23.09.24 20:28:58 | 100 | 135,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:28:51 | 100 | 135,1300 |
23.09.24 20:28:10 | 100 | 135,0400 |
23.09.24 20:28:05 | 220 | 135,1100 |
23.09.24 20:27:03 | 100 | 135,0300 |
23.09.24 20:26:35 | 300 | 135,0600 |
23.09.24 20:26:34 | 100 | 135,0300 |
23.09.24 20:26:23 | 100 | 135,1100 |
23.09.24 20:26:12 | 100 | 135,1500 |
23.09.24 20:25:12 | 100 | 135,1600 |
23.09.24 20:24:59 | 100 | 135,1550 |
23.09.24 20:24:46 | 100 | 135,1550 |
23.09.24 20:24:44 | 125 | 135,2000 |
23.09.24 20:24:44 | 100 | 135,2000 |
23.09.24 20:24:44 | 200 | 135,2000 |
23.09.24 20:24:41 | 100 | 135,2000 |