Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:24:41 | 100 | 135,2000 |
23.09.24 20:24:41 | 199 | 135,2000 |
23.09.24 20:24:41 | 232 | 135,2000 |
23.09.24 20:24:41 | 100 | 135,1600 |
23.09.24 20:24:41 | 100 | 135,2000 |
23.09.24 20:24:41 | 100 | 135,1800 |
23.09.24 20:24:40 | 100 | 135,1600 |
23.09.24 20:23:37 | 100 | 135,1100 |
23.09.24 20:21:38 | 100 | 135,0900 |
23.09.24 20:21:25 | 100 | 135,1300 |
23.09.24 20:21:07 | 125 | 135,0800 |
23.09.24 20:21:07 | 100 | 135,0800 |
23.09.24 20:20:41 | 100 | 135,1300 |
23.09.24 20:19:04 | 100 | 135,1700 |
23.09.24 20:18:44 | 100 | 135,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:18:44 | 100 | 135,1600 |
23.09.24 20:18:44 | 100 | 135,1500 |
23.09.24 20:18:44 | 100 | 135,1500 |
23.09.24 20:18:44 | 100 | 135,1500 |
23.09.24 20:18:23 | 100 | 135,1200 |
23.09.24 20:18:08 | 113 | 135,0800 |
23.09.24 20:18:08 | 100 | 135,0800 |
23.09.24 20:18:08 | 197 | 135,0800 |
23.09.24 20:18:08 | 100 | 135,0800 |
23.09.24 20:18:06 | 100 | 135,1200 |
23.09.24 20:18:06 | 200 | 135,0800 |
23.09.24 20:18:02 | 100 | 135,0800 |
23.09.24 20:18:02 | 107 | 135,0700 |
23.09.24 20:18:02 | 146 | 135,0800 |
23.09.24 20:18:02 | 114 | 135,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:18:02 | 146 | 135,0800 |
23.09.24 20:18:02 | 148 | 135,0800 |
23.09.24 20:18:02 | 146 | 135,0800 |
23.09.24 20:18:02 | 100 | 135,0800 |
23.09.24 20:18:02 | 254 | 135,0800 |
23.09.24 20:18:02 | 244 | 135,0800 |
23.09.24 20:18:02 | 107 | 135,0800 |
23.09.24 20:18:02 | 400 | 135,0800 |
23.09.24 20:18:02 | 400 | 135,0800 |
23.09.24 20:18:02 | 100 | 135,0800 |
23.09.24 20:18:02 | 100 | 135,0800 |
23.09.24 20:17:08 | 100 | 135,1200 |
23.09.24 20:16:12 | 100 | 135,1650 |
23.09.24 20:16:09 | 100 | 135,1650 |
23.09.24 20:15:33 | 262 | 135,0600 |