Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:05:49 | 200 | 135,1900 |
23.09.24 20:04:37 | 200 | 135,3198 |
23.09.24 20:03:18 | 100 | 135,3600 |
23.09.24 20:03:03 | 300 | 135,3500 |
23.09.24 20:02:32 | 100 | 135,3500 |
23.09.24 20:02:32 | 178 | 135,3500 |
23.09.24 20:02:32 | 100 | 135,3950 |
23.09.24 20:02:27 | 111 | 135,3950 |
23.09.24 20:02:27 | 100 | 135,3950 |
23.09.24 20:02:27 | 100 | 135,3500 |
23.09.24 20:01:53 | 100 | 135,3950 |
23.09.24 20:01:02 | 100 | 135,4200 |
23.09.24 20:01:02 | 100 | 135,4200 |
23.09.24 20:00:51 | 100 | 135,4700 |
23.09.24 20:00:51 | 100 | 135,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:00:51 | 116 | 135,5000 |
23.09.24 20:00:51 | 137 | 135,5000 |
23.09.24 20:00:51 | 100 | 135,5000 |
23.09.24 20:00:48 | 100 | 135,5550 |
23.09.24 20:00:40 | 100 | 135,5550 |
23.09.24 20:00:30 | 100 | 135,5900 |
23.09.24 20:00:30 | 100 | 135,5900 |
23.09.24 20:00:30 | 100 | 135,5800 |
23.09.24 20:00:16 | 100 | 135,5800 |
23.09.24 20:00:16 | 100 | 135,5700 |
23.09.24 20:00:16 | 155 | 135,5800 |
23.09.24 20:00:16 | 100 | 135,5800 |
23.09.24 20:00:13 | 100 | 135,5500 |
23.09.24 20:00:08 | 100 | 135,5400 |
23.09.24 19:59:56 | 100 | 135,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:59:56 | 100 | 135,5300 |
23.09.24 19:59:56 | 100 | 135,5800 |
23.09.24 19:59:56 | 128 | 135,5700 |
23.09.24 19:59:56 | 100 | 135,5700 |
23.09.24 19:59:56 | 100 | 135,5700 |
23.09.24 19:59:56 | 290 | 135,5500 |
23.09.24 19:59:56 | 238 | 135,5500 |
23.09.24 19:59:56 | 100 | 135,5300 |
23.09.24 19:59:56 | 100 | 135,5300 |
23.09.24 19:59:56 | 100 | 135,5150 |
23.09.24 19:59:56 | 100 | 135,5300 |
23.09.24 19:59:53 | 100 | 135,5300 |
23.09.24 19:59:48 | 100 | 135,5100 |
23.09.24 19:59:37 | 111 | 135,5153 |
23.09.24 19:59:30 | 100 | 135,5100 |