Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:54:30 | 100 | 134,8300 |
23.09.24 21:54:27 | 100 | 134,8100 |
23.09.24 21:54:17 | 104 | 134,8300 |
23.09.24 21:54:17 | 125 | 134,8000 |
23.09.24 21:54:17 | 125 | 134,8100 |
23.09.24 21:54:15 | 100 | 134,8300 |
23.09.24 21:54:14 | 100 | 134,8300 |
23.09.24 21:54:10 | 100 | 134,7900 |
23.09.24 21:54:10 | 100 | 134,7900 |
23.09.24 21:54:10 | 100 | 134,7900 |
23.09.24 21:54:10 | 100 | 134,8000 |
23.09.24 21:54:10 | 141 | 134,8000 |
23.09.24 21:54:10 | 201 | 134,8000 |
23.09.24 21:54:10 | 299 | 134,8000 |
23.09.24 21:54:10 | 100 | 134,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:54:09 | 100 | 134,7700 |
23.09.24 21:53:58 | 200 | 134,8100 |
23.09.24 21:53:58 | 100 | 134,7800 |
23.09.24 21:53:58 | 100 | 134,8050 |
23.09.24 21:53:58 | 100 | 134,8050 |
23.09.24 21:53:58 | 100 | 134,8050 |
23.09.24 21:53:43 | 100 | 134,8150 |
23.09.24 21:53:40 | 100 | 134,8150 |
23.09.24 21:53:38 | 100 | 134,8000 |
23.09.24 21:53:38 | 100 | 134,7800 |
23.09.24 21:53:38 | 100 | 134,8000 |
23.09.24 21:53:38 | 100 | 134,8100 |
23.09.24 21:53:38 | 100 | 134,8000 |
23.09.24 21:53:38 | 100 | 134,7900 |
23.09.24 21:53:37 | 100 | 134,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:53:37 | 104 | 134,8000 |
23.09.24 21:53:37 | 125 | 134,7800 |
23.09.24 21:53:13 | 100 | 134,7850 |
23.09.24 21:53:11 | 100 | 134,7850 |
23.09.24 21:53:10 | 100 | 134,7850 |
23.09.24 21:53:09 | 109 | 134,7800 |
23.09.24 21:53:09 | 150 | 134,7900 |
23.09.24 21:53:09 | 100 | 134,7900 |
23.09.24 21:53:09 | 100 | 134,7900 |
23.09.24 21:53:09 | 100 | 134,7900 |
23.09.24 21:52:36 | 100 | 134,8000 |
23.09.24 21:52:28 | 101 | 134,8000 |
23.09.24 21:52:15 | 100 | 134,7800 |
23.09.24 21:52:15 | 100 | 134,8050 |
23.09.24 21:52:15 | 100 | 134,8200 |