Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:15:30 | 100 | 135,1000 |
23.09.24 20:15:30 | 100 | 135,1000 |
23.09.24 20:15:30 | 100 | 135,1000 |
23.09.24 20:15:30 | 100 | 135,1000 |
23.09.24 20:15:30 | 500 | 135,1000 |
23.09.24 20:15:30 | 100 | 135,1000 |
23.09.24 20:15:30 | 100 | 135,1000 |
23.09.24 20:15:29 | 100 | 135,0500 |
23.09.24 20:15:29 | 200 | 135,0500 |
23.09.24 20:15:29 | 100 | 135,0600 |
23.09.24 20:15:29 | 100 | 135,0550 |
23.09.24 20:14:48 | 117 | 135,0500 |
23.09.24 20:14:14 | 100 | 135,0850 |
23.09.24 20:13:49 | 100 | 135,0800 |
23.09.24 20:13:49 | 100 | 135,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:13:29 | 100 | 135,0000 |
23.09.24 20:13:18 | 100 | 135,0800 |
23.09.24 20:13:12 | 100 | 135,0100 |
23.09.24 20:12:58 | 125 | 135,0500 |
23.09.24 20:12:58 | 180 | 135,0500 |
23.09.24 20:12:58 | 100 | 135,1200 |
23.09.24 20:12:55 | 100 | 135,1400 |
23.09.24 20:12:52 | 100 | 135,1300 |
23.09.24 20:12:04 | 100 | 135,2200 |
23.09.24 20:11:18 | 100 | 135,2283 |
23.09.24 20:10:10 | 100 | 135,2900 |
23.09.24 20:10:08 | 500 | 135,2500 |
23.09.24 20:10:08 | 100 | 135,2500 |
23.09.24 20:10:08 | 160 | 135,2500 |
23.09.24 20:10:05 | 100 | 135,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:10:03 | 100 | 135,1900 |
23.09.24 20:09:34 | 100 | 135,2200 |
23.09.24 20:09:20 | 100 | 135,3000 |
23.09.24 20:08:37 | 100 | 135,2350 |
23.09.24 20:08:37 | 163 | 135,2350 |
23.09.24 20:07:46 | 200 | 135,2250 |
23.09.24 20:07:12 | 200 | 135,2200 |
23.09.24 20:07:12 | 100 | 135,2200 |
23.09.24 20:07:12 | 100 | 135,2650 |
23.09.24 20:06:57 | 200 | 135,2000 |
23.09.24 20:06:31 | 100 | 135,2000 |
23.09.24 20:06:31 | 100 | 135,2200 |
23.09.24 20:06:23 | 100 | 135,2550 |
23.09.24 20:06:23 | 125 | 135,2550 |
23.09.24 20:06:23 | 200 | 135,2550 |