Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:10:39 | 100 | 134,8900 |
23.09.24 21:10:27 | 100 | 134,8900 |
23.09.24 21:10:27 | 100 | 134,8900 |
23.09.24 21:09:28 | 115 | 134,8000 |
23.09.24 21:08:13 | 100 | 134,8600 |
23.09.24 21:07:46 | 100 | 134,8550 |
23.09.24 21:06:44 | 100 | 134,8600 |
23.09.24 21:06:39 | 100 | 134,8400 |
23.09.24 21:05:58 | 100 | 134,7850 |
23.09.24 21:03:13 | 235 | 134,8382 |
23.09.24 21:02:38 | 300 | 134,7200 |
23.09.24 21:01:57 | 100 | 134,7550 |
23.09.24 21:01:00 | 100 | 134,6800 |
23.09.24 21:00:38 | 100 | 134,7550 |
23.09.24 21:00:10 | 111 | 134,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:00:05 | 100 | 134,8300 |
23.09.24 20:59:28 | 100 | 134,8700 |
23.09.24 20:59:28 | 100 | 134,8500 |
23.09.24 20:59:27 | 100 | 134,8800 |
23.09.24 20:59:27 | 100 | 134,8300 |
23.09.24 20:59:13 | 200 | 134,8520 |
23.09.24 20:58:49 | 175 | 134,8691 |
23.09.24 20:58:04 | 100 | 134,8250 |
23.09.24 20:58:04 | 200 | 134,8700 |
23.09.24 20:58:04 | 100 | 134,8500 |
23.09.24 20:58:02 | 100 | 134,8694 |
23.09.24 20:57:30 | 125 | 134,8250 |
23.09.24 20:57:22 | 100 | 134,8150 |
23.09.24 20:57:22 | 100 | 134,8100 |
23.09.24 20:57:22 | 100 | 134,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:57:22 | 100 | 134,8000 |
23.09.24 20:57:22 | 100 | 134,7900 |
23.09.24 20:57:22 | 100 | 134,8000 |
23.09.24 20:57:07 | 100 | 134,7250 |
23.09.24 20:57:07 | 100 | 134,6900 |
23.09.24 20:56:12 | 100 | 134,7200 |
23.09.24 20:56:01 | 100 | 134,7600 |
23.09.24 20:55:47 | 100 | 134,7150 |
23.09.24 20:53:51 | 100 | 134,7000 |
23.09.24 20:53:36 | 100 | 134,7250 |
23.09.24 20:53:36 | 171 | 134,7650 |
23.09.24 20:53:35 | 100 | 134,7600 |
23.09.24 20:53:35 | 100 | 134,7300 |
23.09.24 20:53:35 | 125 | 134,7300 |
23.09.24 20:53:35 | 100 | 134,7600 |