Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:24:13 | 100 | 134,9110 |
23.09.24 21:24:10 | 100 | 134,9500 |
23.09.24 21:23:51 | 100 | 134,9200 |
23.09.24 21:23:35 | 100 | 134,9500 |
23.09.24 21:21:07 | 100 | 134,9200 |
23.09.24 21:20:55 | 100 | 134,9280 |
23.09.24 21:20:04 | 100 | 134,9375 |
23.09.24 21:19:57 | 199 | 134,9800 |
23.09.24 21:19:57 | 100 | 134,9800 |
23.09.24 21:19:46 | 100 | 134,9600 |
23.09.24 21:19:43 | 100 | 134,9500 |
23.09.24 21:19:05 | 100 | 134,9800 |
23.09.24 21:19:05 | 128 | 134,9500 |
23.09.24 21:17:45 | 100 | 134,9900 |
23.09.24 21:17:39 | 100 | 135,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:17:39 | 149 | 135,0600 |
23.09.24 21:17:39 | 100 | 135,0300 |
23.09.24 21:17:39 | 175 | 135,0600 |
23.09.24 21:17:25 | 200 | 135,0600 |
23.09.24 21:17:25 | 175 | 135,0600 |
23.09.24 21:17:25 | 100 | 135,0700 |
23.09.24 21:17:25 | 125 | 135,0800 |
23.09.24 21:16:56 | 100 | 135,0700 |
23.09.24 21:16:35 | 902 | 135,0845 |
23.09.24 21:16:35 | 148 | 135,0700 |
23.09.24 21:15:44 | 100 | 135,0600 |
23.09.24 21:15:43 | 100 | 135,0550 |
23.09.24 21:15:43 | 100 | 135,0550 |
23.09.24 21:15:43 | 147 | 135,0550 |
23.09.24 21:15:43 | 125 | 135,0550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:15:43 | 125 | 135,0550 |
23.09.24 21:15:43 | 123 | 135,0550 |
23.09.24 21:15:43 | 100 | 135,0550 |
23.09.24 21:15:22 | 100 | 135,0300 |
23.09.24 21:15:17 | 100 | 135,0500 |
23.09.24 21:14:23 | 100 | 134,9900 |
23.09.24 21:13:15 | 100 | 134,9900 |
23.09.24 21:13:03 | 100 | 134,9900 |
23.09.24 21:12:51 | 100 | 134,9800 |
23.09.24 21:12:18 | 132 | 134,9500 |
23.09.24 21:11:13 | 200 | 134,9350 |
23.09.24 21:11:13 | 300 | 134,9620 |
23.09.24 21:11:13 | 100 | 134,9700 |
23.09.24 21:10:48 | 100 | 134,9350 |
23.09.24 21:10:43 | 100 | 134,9400 |