Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:44:27 | 100 | 134,5950 |
23.09.24 21:44:25 | 100 | 134,5900 |
23.09.24 21:44:25 | 100 | 134,5800 |
23.09.24 21:44:25 | 100 | 134,5800 |
23.09.24 21:44:25 | 100 | 134,5800 |
23.09.24 21:44:15 | 100 | 134,5900 |
23.09.24 21:44:15 | 100 | 134,5900 |
23.09.24 21:44:07 | 100 | 134,6050 |
23.09.24 21:44:04 | 400 | 134,6050 |
23.09.24 21:43:50 | 150 | 134,6000 |
23.09.24 21:43:42 | 100 | 134,6000 |
23.09.24 21:43:36 | 100 | 134,6150 |
23.09.24 21:43:35 | 100 | 134,6150 |
23.09.24 21:43:33 | 100 | 134,6400 |
23.09.24 21:43:29 | 100 | 134,6175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:43:29 | 100 | 134,6300 |
23.09.24 21:43:20 | 100 | 134,6150 |
23.09.24 21:43:20 | 100 | 134,6150 |
23.09.24 21:43:20 | 100 | 134,6000 |
23.09.24 21:43:20 | 100 | 134,6000 |
23.09.24 21:43:19 | 100 | 134,6100 |
23.09.24 21:43:19 | 100 | 134,6150 |
23.09.24 21:43:19 | 100 | 134,6100 |
23.09.24 21:43:19 | 100 | 134,6300 |
23.09.24 21:43:19 | 100 | 134,6300 |
23.09.24 21:43:14 | 100 | 134,6100 |
23.09.24 21:43:10 | 100 | 134,6110 |
23.09.24 21:43:07 | 100 | 134,6200 |
23.09.24 21:42:51 | 100 | 134,6300 |
23.09.24 21:42:50 | 100 | 134,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:42:50 | 100 | 134,6300 |
23.09.24 21:42:50 | 100 | 134,6200 |
23.09.24 21:42:50 | 100 | 134,6350 |
23.09.24 21:42:49 | 119 | 134,6350 |
23.09.24 21:42:49 | 116 | 134,6300 |
23.09.24 21:42:40 | 100 | 134,6500 |
23.09.24 21:42:31 | 100 | 134,6450 |
23.09.24 21:42:21 | 100 | 134,6300 |
23.09.24 21:42:18 | 100 | 134,6300 |
23.09.24 21:42:18 | 100 | 134,6500 |
23.09.24 21:42:18 | 100 | 134,6500 |
23.09.24 21:42:17 | 100 | 134,6100 |
23.09.24 21:42:16 | 100 | 134,6200 |
23.09.24 21:42:16 | 100 | 134,6200 |
23.09.24 21:42:14 | 100 | 134,5950 |