Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:50:18 | 125 | 134,7100 |
23.09.24 21:50:18 | 100 | 134,7150 |
23.09.24 21:50:18 | 100 | 134,7100 |
23.09.24 21:50:18 | 100 | 134,7100 |
23.09.24 21:50:18 | 125 | 134,7100 |
23.09.24 21:50:18 | 100 | 134,7200 |
23.09.24 21:50:18 | 100 | 134,7200 |
23.09.24 21:50:18 | 125 | 134,7100 |
23.09.24 21:50:18 | 125 | 134,7100 |
23.09.24 21:50:18 | 125 | 134,7100 |
23.09.24 21:50:18 | 125 | 134,7100 |
23.09.24 21:50:18 | 100 | 134,7100 |
23.09.24 21:50:18 | 146 | 134,7100 |
23.09.24 21:50:01 | 148 | 134,7250 |
23.09.24 21:50:00 | 117 | 134,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:50:00 | 100 | 134,7300 |
23.09.24 21:49:52 | 100 | 134,7100 |
23.09.24 21:49:51 | 100 | 134,7100 |
23.09.24 21:49:50 | 100 | 134,7200 |
23.09.24 21:49:50 | 120 | 134,7100 |
23.09.24 21:49:50 | 100 | 134,7100 |
23.09.24 21:49:50 | 100 | 134,7100 |
23.09.24 21:49:50 | 118 | 134,6900 |
23.09.24 21:49:47 | 100 | 134,6850 |
23.09.24 21:49:47 | 100 | 134,6850 |
23.09.24 21:49:46 | 100 | 134,6850 |
23.09.24 21:49:40 | 100 | 134,6850 |
23.09.24 21:49:40 | 100 | 134,6850 |
23.09.24 21:49:24 | 100 | 134,7050 |
23.09.24 21:49:13 | 100 | 134,6950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:49:13 | 100 | 134,6950 |
23.09.24 21:49:13 | 100 | 134,7200 |
23.09.24 21:49:02 | 100 | 134,7200 |
23.09.24 21:48:47 | 200 | 134,7050 |
23.09.24 21:48:46 | 200 | 134,7200 |
23.09.24 21:48:41 | 100 | 134,7200 |
23.09.24 21:48:40 | 100 | 134,6850 |
23.09.24 21:48:40 | 100 | 134,7050 |
23.09.24 21:48:26 | 164 | 134,7021 |
23.09.24 21:48:24 | 140 | 134,7100 |
23.09.24 21:48:24 | 100 | 134,7150 |
23.09.24 21:48:04 | 100 | 134,7150 |
23.09.24 21:48:03 | 100 | 134,7150 |
23.09.24 21:47:54 | 100 | 134,7200 |
23.09.24 21:47:51 | 170 | 134,7250 |