Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:51:55 | 100 | 134,7400 |
23.09.24 21:51:53 | 100 | 134,7400 |
23.09.24 21:51:50 | 100 | 134,7500 |
23.09.24 21:51:40 | 100 | 134,7400 |
23.09.24 21:51:38 | 100 | 134,7400 |
23.09.24 21:51:37 | 100 | 134,7400 |
23.09.24 21:51:35 | 100 | 134,7400 |
23.09.24 21:51:33 | 100 | 134,7400 |
23.09.24 21:51:33 | 100 | 134,7400 |
23.09.24 21:51:31 | 200 | 134,7440 |
23.09.24 21:51:22 | 109 | 134,7450 |
23.09.24 21:51:22 | 100 | 134,7450 |
23.09.24 21:51:15 | 100 | 134,7450 |
23.09.24 21:51:13 | 100 | 134,7450 |
23.09.24 21:51:01 | 100 | 134,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:51:01 | 119 | 134,7500 |
23.09.24 21:51:01 | 100 | 134,7500 |
23.09.24 21:51:01 | 100 | 134,7500 |
23.09.24 21:51:01 | 100 | 134,7400 |
23.09.24 21:51:01 | 100 | 134,7100 |
23.09.24 21:50:59 | 100 | 134,6950 |
23.09.24 21:50:59 | 100 | 134,7100 |
23.09.24 21:50:54 | 100 | 134,7000 |
23.09.24 21:50:54 | 100 | 134,7000 |
23.09.24 21:50:48 | 150 | 134,7000 |
23.09.24 21:50:48 | 150 | 134,7000 |
23.09.24 21:50:48 | 100 | 134,7000 |
23.09.24 21:50:43 | 100 | 134,7000 |
23.09.24 21:50:43 | 100 | 134,7100 |
23.09.24 21:50:43 | 100 | 134,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:50:43 | 100 | 134,7100 |
23.09.24 21:50:42 | 100 | 134,7100 |
23.09.24 21:50:42 | 142 | 134,7000 |
23.09.24 21:50:40 | 100 | 134,7100 |
23.09.24 21:50:40 | 100 | 134,7100 |
23.09.24 21:50:38 | 100 | 134,7100 |
23.09.24 21:50:38 | 150 | 134,7100 |
23.09.24 21:50:38 | 150 | 134,7100 |
23.09.24 21:50:37 | 100 | 134,7100 |
23.09.24 21:50:36 | 125 | 134,7100 |
23.09.24 21:50:35 | 200 | 134,7000 |
23.09.24 21:50:35 | 200 | 134,7000 |
23.09.24 21:50:33 | 100 | 134,7000 |
23.09.24 21:50:31 | 100 | 134,7000 |
23.09.24 21:50:30 | 145 | 134,7050 |