Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:50:30 | 112 | 134,7000 |
23.09.24 21:50:30 | 100 | 134,7100 |
23.09.24 21:50:30 | 150 | 134,7100 |
23.09.24 21:50:30 | 100 | 134,7100 |
23.09.24 21:50:30 | 100 | 134,7100 |
23.09.24 21:50:28 | 100 | 134,7050 |
23.09.24 21:50:28 | 222 | 134,7050 |
23.09.24 21:50:28 | 200 | 134,7050 |
23.09.24 21:50:25 | 100 | 134,6910 |
23.09.24 21:50:24 | 100 | 134,7000 |
23.09.24 21:50:23 | 100 | 134,7000 |
23.09.24 21:50:23 | 100 | 134,7000 |
23.09.24 21:50:23 | 100 | 134,7000 |
23.09.24 21:50:23 | 105 | 134,6900 |
23.09.24 21:50:23 | 150 | 134,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:50:23 | 150 | 134,7000 |
23.09.24 21:50:22 | 150 | 134,7000 |
23.09.24 21:50:22 | 375 | 134,6900 |
23.09.24 21:50:22 | 100 | 134,6900 |
23.09.24 21:50:22 | 100 | 134,7000 |
23.09.24 21:50:21 | 100 | 134,7000 |
23.09.24 21:50:21 | 100 | 134,7100 |
23.09.24 21:50:21 | 100 | 134,7100 |
23.09.24 21:50:21 | 100 | 134,7100 |
23.09.24 21:50:21 | 100 | 134,7100 |
23.09.24 21:50:21 | 100 | 134,7100 |
23.09.24 21:50:21 | 148 | 134,7100 |
23.09.24 21:50:21 | 100 | 134,7000 |
23.09.24 21:50:21 | 100 | 134,7100 |
23.09.24 21:50:21 | 100 | 134,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:50:21 | 100 | 134,7100 |
23.09.24 21:50:21 | 100 | 134,7100 |
23.09.24 21:50:21 | 100 | 134,7100 |
23.09.24 21:50:21 | 150 | 134,7100 |
23.09.24 21:50:21 | 100 | 134,7100 |
23.09.24 21:50:21 | 100 | 134,7100 |
23.09.24 21:50:21 | 100 | 134,7100 |
23.09.24 21:50:20 | 146 | 134,7000 |
23.09.24 21:50:20 | 100 | 134,7000 |
23.09.24 21:50:20 | 345 | 134,7100 |
23.09.24 21:50:20 | 200 | 134,7100 |
23.09.24 21:50:20 | 150 | 134,7050 |
23.09.24 21:50:20 | 150 | 134,7100 |
23.09.24 21:50:18 | 100 | 134,7100 |
23.09.24 21:50:18 | 100 | 134,7100 |