Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:41:56 | 100 | 134,6200 |
23.09.24 21:41:39 | 100 | 134,6200 |
23.09.24 21:41:36 | 100 | 134,6200 |
23.09.24 21:41:25 | 100 | 134,6200 |
23.09.24 21:41:08 | 100 | 134,6200 |
23.09.24 21:40:40 | 100 | 134,6200 |
23.09.24 21:40:07 | 100 | 134,6200 |
23.09.24 21:40:00 | 100 | 134,6200 |
23.09.24 21:39:44 | 100 | 134,6200 |
23.09.24 21:39:24 | 199 | 134,6050 |
23.09.24 21:39:23 | 301 | 134,6078 |
23.09.24 21:39:21 | 100 | 134,6000 |
23.09.24 21:39:20 | 150 | 134,6398 |
23.09.24 21:39:20 | 100 | 134,6050 |
23.09.24 21:39:09 | 100 | 134,6250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:38:47 | 100 | 134,6250 |
23.09.24 21:38:24 | 100 | 134,6250 |
23.09.24 21:38:09 | 100 | 134,6200 |
23.09.24 21:38:02 | 100 | 134,6600 |
23.09.24 21:38:02 | 100 | 134,6400 |
23.09.24 21:38:02 | 100 | 134,6800 |
23.09.24 21:38:02 | 100 | 134,6800 |
23.09.24 21:37:53 | 100 | 134,6850 |
23.09.24 21:37:40 | 100 | 134,6900 |
23.09.24 21:37:37 | 100 | 134,6850 |
23.09.24 21:37:37 | 100 | 134,6850 |
23.09.24 21:37:35 | 100 | 134,6510 |
23.09.24 21:37:17 | 100 | 134,6950 |
23.09.24 21:37:17 | 125 | 134,7200 |
23.09.24 21:37:17 | 100 | 134,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:37:06 | 100 | 134,6850 |
23.09.24 21:37:04 | 100 | 134,6850 |
23.09.24 21:36:43 | 100 | 134,6600 |
23.09.24 21:36:34 | 100 | 134,6500 |
23.09.24 21:36:33 | 100 | 134,6600 |
23.09.24 21:36:33 | 100 | 134,6600 |
23.09.24 21:36:33 | 100 | 134,6450 |
23.09.24 21:36:33 | 100 | 134,6500 |
23.09.24 21:36:33 | 123 | 134,6500 |
23.09.24 21:36:33 | 100 | 134,6600 |
23.09.24 21:36:33 | 100 | 134,6500 |
23.09.24 21:36:33 | 100 | 134,6550 |
23.09.24 21:36:33 | 100 | 134,6500 |
23.09.24 21:36:33 | 150 | 134,6500 |
23.09.24 21:36:33 | 100 | 134,6600 |